Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Neonode

Mercato: NASDAQ - National

1,99
-2,45%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.091,995+0,25%200
21.59.091,99INV.1.069
21.58.592,00+0,50%100
21.58.482,00+0,50%100
21.58.482,005+0,75%200
21.58.482,00+0,50%1.579
21.58.482,005+0,75%261
21.58.482,005+0,75%400
21.58.392,01+1,01%212
21.58.362,005+0,75%200
21.58.332,00+0,50%100
21.58.262,00+0,50%1.698
21.58.262,005+0,75%143
21.58.231,995+0,25%300
21.58.232,00+0,50%300
21.58.231,995+0,25%200
21.58.122,00+0,50%100
21.54.221,995+0,25%125
21.53.301,99INV.100
21.51.261,995+0,25%130
21.50.201,99INV.100
21.45.071,995+0,25%100
21.45.061,9946+0,23%373
21.45.011,99INV.100
21.45.011,995+0,25%449
21.37.212,00+0,50%100
21.35.471,99INV.1.300
21.31.152,00+0,50%100
21.31.111,99INV.200
21.31.091,988-0,10%2.000
OraValoreVar.%Volume
21.30.541,99INV.100
21.30.042,00+0,50%389
21.30.042,0001+0,51%5.482
21.29.161,99INV.100
21.29.162,00+0,50%100
21.29.161,99INV.990
21.29.162,00+0,50%700
21.28.591,9899-0,01%800
21.28.591,9898-0,01%4.282
21.28.591,9899-0,01%400
21.27.061,99INV.421
21.26.191,995+0,25%2.500
21.25.561,9911+0,06%500
21.25.561,99INV.105
21.25.481,9923+0,12%500
21.12.011,99INV.134
21.12.011,995+0,25%380
21.12.001,9901+0,01%100
21.12.001,99INV.116
21.09.011,995+0,25%100
21.08.521,9893-0,04%500
21.07.241,99INV.300
21.04.021,985-0,25%1.512
21.00.241,99INV.100
20.56.031,98-0,50%300
20.56.031,975-0,75%100
20.56.031,98-0,50%300
20.56.031,97-1,01%100
20.56.031,98-0,50%148
20.56.031,97-1,01%100
OraValoreVar.%Volume
20.56.031,98-0,50%102
20.56.031,985-0,25%100
20.56.031,98-0,50%880
20.56.031,985-0,25%120
20.56.031,98-0,50%400
20.56.031,985-0,25%220
20.54.421,984-0,30%500
20.52.351,9891-0,05%1.000
20.51.201,9877-0,12%100
20.47.471,99INV.301
20.43.421,995+0,25%6.399
20.33.151,99INV.600
20.33.091,995+0,25%100
20.33.081,99INV.200
20.33.011,995+0,25%463
20.27.191,99INV.117
20.25.131,9886-0,07%105
20.25.021,9814-0,43%100
20.23.041,982-0,40%200
20.19.011,9835-0,33%100
20.16.261,985-0,25%349
20.16.161,9857-0,22%300
20.15.591,985-0,25%740
20.15.581,98-0,50%1.300
20.15.571,97-1,01%3.400
20.15.571,975-0,75%1.100
20.15.571,97-1,01%12.200
20.15.571,975-0,75%2.800
20.15.571,972-0,90%400
20.15.571,975-0,75%100
OraValoreVar.%Volume
20.15.491,9701-1,00%500
20.15.441,98-0,50%100
20.15.431,975-0,75%833
20.15.431,98-0,50%4.324
20.15.431,985-0,25%100
20.15.431,9834-0,33%400
20.15.431,98-0,50%400
20.15.371,985-0,25%300
20.15.371,98-0,50%220
20.15.371,985-0,25%120

(*) I dati sono limitati agli ultimi 100 contratti.

```