Milano 14:58
51.673 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:58
10.435 +0,06%
Francoforte 14:58
24.627 -1,07%

Neonode

Mercato: NASDAQ - National

0,985
-3,45%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,9848INV.13.301
21.59.49,9695-1,55%104
21.57.11,9828-0,20%100
21.57.05,9695-1,55%100
21.55.59,9828-0,20%100
21.54.39,976-0,89%600
21.52.03,9811-0,38%100
21.50.39,9737-1,13%100
21.49.48,9816-0,32%100
21.49.34,97-1,50%700
21.49.33,9674-1,77%100
21.49.33,97-1,50%200
21.49.33,9674-1,77%100
21.49.26,9699-1,51%100
21.48.28,9651-2,00%100
21.47.12,9767-0,82%100
21.45.02,9789-0,60%100
21.45.00,9725-1,25%332
21.42.34,9806-0,43%100
21.41.23,9651-2,00%100
21.40.03,9805-0,44%100
21.37.31,9799-0,50%100
21.35.04,9734-1,16%100
21.31.18,9807-0,42%100
21.30.40,9739-1,11%100
21.28.17,9811-0,38%100
21.27.25,9808-0,41%100
21.26.40,974-1,10%353
21.26.38,9724-1,26%157
21.26.38,9742-1,08%200
OraValoreVar.%Volume
21.26.38,9724-1,26%100
21.26.38,9729-1,21%100
21.26.38,9728-1,22%100
21.26.38,9727-1,23%100
21.26.38,9726-1,24%100
21.26.38,9725-1,25%200
21.26.38,9724-1,26%704
21.26.38,9725-1,25%100
21.26.38,9724-1,26%1.037
21.25.37,9689-1,61%100
21.25.22,9719-1,31%100
21.13.55,9662-1,89%200
21.13.52,9663-1,88%375
21.13.52,9638-2,13%2.700
21.13.52,96-2,52%2.336
21.13.52,9601-2,51%100
21.13.52,9665-1,86%100
21.13.52,9665-1,86%100
21.13.52,9601-2,51%220
21.13.52,9665-1,86%100
21.13.51,97-1,50%200
21.13.50,9623-2,28%600
21.13.50,9696-1,54%100
21.13.50,97-1,50%200
21.13.50,9701-1,49%200
21.11.35,9731-1,19%100
21.11.01,9729-1,21%200
21.11.01,9734-1,16%200
21.11.01,9793-0,56%720
21.11.01,98-0,49%3.130
OraValoreVar.%Volume
21.11.01,97-1,50%400
21.08.19,9851+0,03%100
21.04.46,9883+0,36%100
21.02.41,9798-0,51%100
21.01.05,9884+0,37%100
20.59.54,9883+0,36%100
20.59.54,9883+0,36%100
20.59.54,9798-0,51%2.335
20.59.52,9798-0,51%2.800
20.57.56,9863+0,15%100
20.54.08,9865+0,17%100
20.53.38,9814-0,35%500
20.49.58,9894+0,47%100
20.49.10,9814-0,35%400
20.49.10,986+0,12%200
20.49.10,9863+0,15%400
20.49.10,9822-0,26%157
20.49.03,9798-0,51%200
20.49.03,9761-0,88%2.400
20.49.03,9762-0,87%400
20.49.03,9787-0,62%400
20.49.03,9778-0,71%500
20.49.03,9742-1,08%358
20.49.03,9783-0,66%400
20.49.03,9769-0,80%200
20.49.03,981-0,39%600
20.46.12,9742-1,08%404
20.42.05,9744-1,06%463
20.41.59,9743-1,07%3.000
20.41.59,9709-1,41%300
OraValoreVar.%Volume
20.41.59,9709-1,41%300
20.41.54,9755-0,94%1.084
20.39.14,979-0,59%300
20.39.14,9788-0,61%100
20.39.14,9755-0,94%800
20.39.14,979-0,59%200
20.39.14,9755-0,94%800
20.37.44,979-0,59%100
20.36.04,9718-1,32%204
20.34.37,9625-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```