Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neonode

Mercato: NASDAQ - National

1,02
+5,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.271,02+5,48%100
20.21.011,0138+4,84%2.700
20.10.481,02+5,48%2.032
20.03.181,01+4,45%100
19.39.581,0098+4,43%200
19.37.211,005+3,93%300
19.29.361,0101+4,46%598
19.29.361,01+4,45%598
19.29.361,0101+4,46%200
19.29.361,01+4,45%200
19.29.361,0101+4,46%1.750
19.06.521,01+4,45%100
18.54.351,0047+3,90%200
18.52.531,0099+4,44%132
18.50.541,01+4,45%156
18.49.571,0079+4,23%100
18.48.411,0099+4,44%673
18.26.561,00+3,41%782
18.24.441,005+3,93%1.000
18.08.181,01+4,45%600
17.52.081,005+3,93%100
17.47.551,00+3,41%100
17.38.301,01+4,45%500
17.38.301,005+3,93%500
17.33.511,01+4,45%100
17.18.171,005+3,93%100
17.14.501,00+3,41%300
17.14.501,0028+3,70%300
17.13.551,0088+4,32%100
17.04.181,02+5,48%100
OraValoreVar.%Volume
17.00.001,01+4,45%117
16.59.571,00+3,41%800
16.59.571,0024+3,66%1.200
16.59.571,002+3,62%100
16.55.581,018+5,27%119
16.54.331,002+3,62%222
16.44.131,0199+5,47%1.000
16.41.531,0135+4,81%500
16.40.341,02+5,48%3.000
16.40.031,00+3,41%2.000
16.39.401,0064+4,07%1.000
16.37.481,01+4,45%2.400
16.32.251,02+5,48%311
16.32.141,0299+6,50%303
16.30.361,02+5,48%200
16.29.101,0299+6,50%500
16.25.211,015+4,96%100
16.25.101,0038+3,81%500
16.09.33,9974+3,14%1.200
16.09.33,9972+3,12%200
16.09.33,9956+2,96%1.200
16.09.33,9992+3,33%140
16.09.33,9972+3,12%100
16.09.33,9973+3,13%100
16.09.33,9969+3,09%200
16.09.33,9975+3,15%500
16.09.33,9974+3,14%400
16.09.33,9968+3,08%592
16.09.33,996+3,00%100
16.09.331,00+3,41%200
OraValoreVar.%Volume
16.07.051,00+3,41%5.300
16.07.05,996+3,00%100
16.05.241,00+3,41%4.811
15.57.131,02+5,48%737
15.43.591,005+3,93%162
15.43.251,00+3,41%6.569
15.42.291,002+3,62%1.182
15.41.441,00+3,41%1.940
15.41.111,005+3,93%1.000
15.39.521,00+3,41%470
15.39.451,0125+4,71%1.000
15.38.511,02+5,48%100
15.38.511,03+6,51%209
15.38.511,015+4,96%100
15.38.511,03+6,51%100
15.38.511,02+5,48%100
15.38.511,03+6,51%310
15.38.121,0272+6,23%990
15.30.001,01+4,45%17.232
22.00.00,967INV.1.419

(*) I dati sono limitati agli ultimi 100 contratti.

```