Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neonode

Mercato: NASDAQ - National

1,69
-7,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.451,70+0,59%100
21.59.451,69INV.100
21.59.311,675-0,89%100
21.59.311,68-0,59%200
21.59.311,675-0,89%100
21.59.311,68-0,59%200
21.59.311,675-0,89%400
21.59.311,68-0,59%100
21.58.361,67-1,18%250
21.58.251,665-1,48%200
21.58.211,67-1,18%2.533
21.54.231,675-0,89%200
21.52.061,671-1,12%800
21.49.521,67-1,18%2.000
21.49.451,68-0,59%2.100
21.47.341,69INV.207
21.25.061,70+0,59%237
21.12.551,69INV.100
21.11.161,6907+0,04%100
21.09.271,69INV.292
21.07.011,6911+0,07%114
21.04.241,69INV.130
21.02.141,695+0,30%2.000
20.57.411,6996+0,57%300
20.48.451,70+0,59%2.060
20.48.451,69INV.300
20.48.441,6929+0,17%1.629
20.48.441,69INV.300
20.48.371,685-0,30%100
20.48.351,70+0,59%358
OraValoreVar.%Volume
20.48.351,69INV.800
20.48.351,685-0,30%100
20.48.351,69INV.800
20.48.351,68-0,59%642
20.48.351,675-0,89%200
20.48.351,69INV.100
20.47.051,68-0,59%200
20.45.061,675-0,89%500
20.35.431,6793-0,63%100
20.28.271,675-0,89%100
20.24.001,6799-0,60%1.500
20.22.011,675-0,89%100
20.19.471,68-0,59%100
20.11.571,6791-0,64%114
20.09.071,675-0,89%200
19.46.351,67-1,18%100
19.46.351,68-0,59%500
19.46.351,678-0,71%510
19.46.351,679-0,65%490
19.45.161,665-1,48%100
19.45.161,67-1,18%145
19.45.161,665-1,48%100
19.45.161,67-1,18%1.500
19.43.551,6607-1,73%240
19.43.501,67-1,18%100
19.15.401,66-1,78%100
18.41.501,67-1,18%758
18.34.411,68-0,59%100
18.31.591,69INV.100
18.25.341,68-0,59%120
OraValoreVar.%Volume
18.22.331,6886-0,08%239
18.19.581,69INV.600
18.15.481,68-0,59%100
18.09.401,69INV.200
18.06.521,68-0,59%100
17.54.401,6891-0,05%1.000
17.49.571,68-0,59%100
17.45.381,69INV.100
17.39.481,68-0,59%600
17.39.481,675-0,89%300
17.38.141,68-0,59%200
17.37.091,675-0,89%100
17.32.521,6798-0,60%275
17.21.291,674-0,95%100
17.21.291,671-1,12%800
17.21.291,675-0,89%387
17.21.201,675-0,89%200
17.17.091,68-0,59%583
17.15.161,69INV.100
17.15.141,70+0,59%4.532
16.59.081,705+0,89%203
16.58.351,7099+1,18%635
16.54.071,705+0,89%200
16.43.541,70+0,59%100
16.33.381,705+0,89%1.000
16.30.161,71+1,18%158
16.25.401,705+0,89%100
16.24.171,7097+1,17%250
16.19.071,71+1,18%800
16.19.041,705+0,89%305
OraValoreVar.%Volume
16.18.291,7001+0,60%240
16.18.231,70+0,59%3.477
16.17.511,69INV.320
16.16.561,69INV.100
16.16.561,695+0,30%200
16.14.481,6921+0,12%137
16.10.151,685-0,30%100
16.09.041,69INV.100
16.08.371,685-0,30%1.800
16.05.281,69INV.670

(*) I dati sono limitati agli ultimi 100 contratti.

```