Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neonode

Mercato: NASDAQ - National

0,96
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.36,9602-2,50%100
21.58.34,9699-1,51%100
21.58.34,9657-1,94%100
21.58.33,9657-1,94%100
21.58.33,9628-2,23%100
21.57.59,9675-1,76%100
21.57.57,9613-2,39%100
21.56.13,9688-1,62%100
21.56.05,9678-1,73%100
21.56.02,97-1,50%500
21.56.02,9701-1,49%100
21.55.52,97-1,50%100
21.54.01,9701-1,49%100
21.52.56,97-1,50%100
21.52.41,97-1,50%100
21.51.49,9701-1,49%100
21.51.49,97-1,50%116
21.51.49,9701-1,49%300
21.51.49,97-1,50%200
21.51.49,9703-1,47%100
21.50.14,9721-1,29%100
21.47.15,9701-1,49%100
21.46.37,9725-1,25%100
21.43.19,9701-1,49%100
21.40.31,9715-1,35%100
21.39.10,9815-0,34%100
21.39.10,9802-0,47%1.000
21.39.10,9814-0,35%800
21.39.10,9815-0,34%100
21.39.10,98-0,49%100
OraValoreVar.%Volume
21.38.49,982-0,28%100
21.38.02,9893+0,46%100
21.35.00,9802-0,47%100
21.31.00,9803-0,46%100
21.31.00,98-0,49%200
21.31.00,9801-0,48%200
21.28.50,9754-0,95%200
21.28.43,9862+0,14%100
21.28.09,9754-0,95%200
21.27.43,9896+0,49%100
21.17.55,9906+0,59%100
21.14.38,9714-1,36%200
21.06.03,99+0,53%100
21.03.55,98-0,49%500
20.52.19,9938+0,91%400
20.49.09,984-0,08%200
20.49.07,9837-0,11%900
20.49.06,9854+0,06%100
20.48.52,9854+0,06%300
20.48.24,99+0,53%300
20.48.03,99+0,53%100
20.48.03,9976+1,30%400
20.48.03,9977+1,31%300
20.48.03,9976+1,30%300
20.48.03,9977+1,31%800
20.48.03,9969+1,23%100
20.44.38,9995+1,49%7.000
20.37.581,0037+1,92%100
20.31.48,9975+1,29%101
20.31.481,00+1,54%100
OraValoreVar.%Volume
20.21.531,0036+1,91%100
20.15.111,00+1,54%500
20.04.48,9951+1,05%100
19.59.04,9922+0,75%100
19.59.04,9951+1,05%100
19.59.04,9942+0,95%100
19.58.24,9902+0,55%186
19.57.03,9922+0,75%1.400
19.57.03,9924+0,77%100
19.57.03,9951+1,05%200
19.47.40,9986+1,40%100
19.45.29,9944+0,97%100
19.45.29,9913+0,66%100
19.44.38,9906+0,59%300
19.41.161,01+2,56%500
19.40.33,9846-0,02%700
19.40.33,9875+0,27%100
19.40.33,9874+0,26%100
19.31.48,9927+0,80%700
19.31.48,9927+0,80%100
19.31.47,9952+1,06%100
19.31.47,9998+1,52%300
19.31.47,9999+1,53%900
19.31.161,00+1,54%1.043
19.30.371,0001+1,55%200
19.28.321,00+1,54%100
19.27.251,005+2,05%100
19.26.241,00+1,54%100
19.21.381,005+2,05%500
19.21.381,00+1,54%600
OraValoreVar.%Volume
19.21.101,0099+2,55%100
19.20.051,00+1,54%100
19.15.331,01+2,56%853
19.14.401,005+2,05%100
19.14.401,01+2,56%360
19.13.091,00+1,54%100
19.01.041,005+2,05%1.329
19.01.021,01+2,56%665
18.48.471,015+3,07%200
18.37.341,01+2,56%102

(*) I dati sono limitati agli ultimi 100 contratti.

```