Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neonode

Mercato: NASDAQ - National

2,46
+5,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,46+5,58%15.275
21.59.352,465+5,79%300
21.59.182,46+5,58%1.731
21.59.112,45+5,15%400
21.59.112,455+5,36%200
21.58.052,46+5,58%1.655
21.58.042,455+5,36%117
21.58.042,46+5,58%400
21.58.042,455+5,36%100
21.58.042,46+5,58%100
21.58.042,455+5,36%200
21.58.042,46+5,58%778
21.57.282,455+5,36%600
21.56.492,45+5,15%2.412
21.56.492,445+4,94%400
21.56.492,45+5,15%764
21.56.492,46+5,58%700
21.56.492,45+5,15%100
21.56.492,44+4,72%318
21.56.492,435+4,51%300
21.56.492,44+4,72%1.700
21.56.492,435+4,51%200
21.56.102,44+4,72%1.369
21.55.382,445+4,94%200
21.55.312,45+5,15%906
21.55.312,44+4,72%100
21.50.482,455+5,36%145
21.49.252,45+5,15%100
21.49.192,46+5,58%200
21.47.302,455+5,36%600
OraValoreVar.%Volume
21.47.282,4587+5,52%1.616
21.43.382,455+5,36%500
21.36.392,46+5,58%143
21.35.362,47+6,01%1.500
21.34.342,475+6,22%1.000
21.33.522,47+6,01%326
21.33.482,465+5,79%170
21.33.462,47+6,01%1.100
21.31.422,465+5,79%566
21.31.162,4683+5,94%100
21.31.132,4652+5,80%300
21.26.572,465+5,79%600
21.26.192,46+5,58%400
21.26.192,455+5,36%220
21.26.192,46+5,58%1.104
21.24.352,455+5,36%300
21.22.332,4544+5,34%300
21.21.062,455+5,36%500
21.21.002,46+5,58%100
21.20.442,465+5,79%1.217
21.19.592,4602+5,59%858
21.16.322,4644+5,77%1.000
21.15.452,4618+5,66%1.000
21.15.182,465+5,79%1.000
21.10.582,4645+5,77%157
21.08.352,465+5,79%130
21.05.552,47+6,01%800
21.05.132,465+5,79%130
21.05.112,47+6,01%100
21.04.422,4701+6,01%700
OraValoreVar.%Volume
21.01.592,475+6,22%120
21.01.592,48+6,44%2.000
21.00.222,47+6,01%100
20.54.582,4703+6,02%238
20.50.482,475+6,22%720
20.46.452,472+6,09%300
20.41.352,47+6,01%100
20.40.322,4718+6,09%100
20.40.122,475+6,22%100
20.40.112,48+6,44%1.694
20.38.212,4799+6,43%450
20.37.192,4741+6,18%4.000
20.36.462,47+6,01%100
20.36.462,48+6,44%842
20.36.462,47+6,01%254
20.34.262,465+5,79%400
20.33.092,47+6,01%1.846
20.33.092,46+5,58%200
20.29.252,455+5,36%100
20.28.442,45+5,15%100
20.28.312,4482+5,07%300
20.28.022,4499+5,15%500
20.26.492,445+4,94%100
20.26.202,43+4,29%943
20.26.142,42+3,86%1.246
20.25.502,425+4,08%120
20.25.492,43+4,29%100
20.25.272,435+4,51%200
20.23.462,43+4,29%100
20.23.432,4353+4,52%500
OraValoreVar.%Volume
20.21.332,43+4,29%120
20.20.332,435+4,51%400
20.20.282,44+4,72%100
20.19.492,445+4,94%100
20.19.002,45+5,15%258
20.18.512,45+5,15%400
20.18.512,4459+4,97%400
20.18.512,45+5,15%400
20.18.512,4459+4,97%300
20.18.512,448+5,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```