Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neonode

Mercato: NASDAQ - National

0,916
+3,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,916INV.393
21.49.03,8814-3,78%117
21.48.08,8859-3,29%100
21.47.06,89-2,84%100
21.44.30,8987-1,89%100
21.44.30,89-2,84%100
21.42.57,8899-2,85%100
21.42.03,8987-1,89%100
21.42.03,8988-1,88%100
21.42.03,9163+0,03%3.900
21.20.10,8812-3,80%100
21.19.37,8987-1,89%100
21.00.52,8859-3,29%100
20.59.59,9162+0,02%125
20.53.02,8859-3,29%100
20.43.00,8849-3,40%100
20.41.59,8859-3,29%100
20.40.17,9124-0,39%100
20.29.30,8859-3,29%100
20.22.36,9163+0,03%1.000
20.10.31,8987-1,89%100
19.46.24,91-0,66%100
19.20.00,9101-0,64%164
18.50.02,918+0,22%100
18.50.02,9179+0,21%100
18.33.17,918+0,22%105
18.10.00,9102-0,63%100
17.57.29,917+0,11%100
17.53.56,9101-0,64%100
17.40.38,9175+0,16%100
OraValoreVar.%Volume
17.33.08,9101-0,64%100
17.32.55,915-0,11%1.099
17.31.48,9175+0,16%189
17.02.10,925+0,98%335
17.01.50,9176+0,17%100
16.57.21,925+0,98%1.000
16.45.04,92+0,44%116
16.45.03,9248+0,96%100
16.43.14,92+0,44%427
16.43.14,9202+0,46%100
16.43.14,9201+0,45%700
16.43.14,9197+0,40%2.511
16.33.38,93+1,53%200
16.32.55,9251+0,99%1.283
16.32.14,9202+0,46%145
16.20.53,9101-0,64%1.000
16.01.58,9194+0,37%110
16.01.58,9042-1,29%110
16.00.58,9261+1,10%1.900
16.00.58,9193+0,36%300
16.00.58,9399+2,61%100
16.00.58,9398+2,60%240
16.00.58,9397+2,59%100
16.00.58,9193+0,36%300
15.59.09,92+0,44%163
15.46.01,9193+0,36%100
15.30.00,8987-1,89%1.461
22.00.00,8829-3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```