Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neonode

Mercato: NASDAQ - National

0,96
-2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.36,9602INV.100
21.58.34,9699+1,01%100
21.58.34,9657+0,57%100
21.58.33,9657+0,57%100
21.58.33,9628+0,27%100
21.57.59,9675+0,76%100
21.57.57,9613+0,11%100
21.56.13,9688+0,90%100
21.56.05,9678+0,79%100
21.56.02,97+1,02%500
21.56.02,9701+1,03%100
21.55.52,97+1,02%100
21.54.01,9701+1,03%100
21.52.56,97+1,02%100
21.52.41,97+1,02%100
21.51.49,9701+1,03%100
21.51.49,97+1,02%116
21.51.49,9701+1,03%300
21.51.49,97+1,02%200
21.51.49,9703+1,05%100
21.50.14,9721+1,24%100
21.47.15,9701+1,03%100
21.46.37,9725+1,28%100
21.43.19,9701+1,03%100
21.40.31,9715+1,18%100
21.39.10,9815+2,22%100
21.39.10,9802+2,08%1.000
21.39.10,9814+2,21%800
21.39.10,9815+2,22%100
21.39.10,98+2,06%100
OraValoreVar.%Volume
21.38.49,982+2,27%100
21.38.02,9893+3,03%100
21.35.00,9802+2,08%100
21.31.00,9803+2,09%100
21.31.00,98+2,06%200
21.31.00,9801+2,07%200
21.28.50,9754+1,58%200
21.28.43,9862+2,71%100
21.28.09,9754+1,58%200
21.27.43,9896+3,06%100
21.17.55,9906+3,17%100
21.14.38,9714+1,17%200
21.06.03,99+3,10%100
21.03.55,98+2,06%500
20.52.19,9938+3,50%400
20.49.09,984+2,48%200
20.49.07,9837+2,45%900
20.49.06,9854+2,62%100
20.48.52,9854+2,62%300
20.48.24,99+3,10%300
20.48.03,99+3,10%100
20.48.03,9976+3,90%400
20.48.03,9977+3,91%300
20.48.03,9976+3,90%300
20.48.03,9977+3,91%800
20.48.03,9969+3,82%100
20.44.38,9995+4,09%7.000
20.37.581,0037+4,53%100
20.31.48,9975+3,88%101
20.31.481,00+4,14%100
OraValoreVar.%Volume
20.21.531,0036+4,52%100
20.15.111,00+4,14%500
20.04.48,9951+3,63%100
19.59.04,9922+3,33%100
19.59.04,9951+3,63%100
19.59.04,9942+3,54%100
19.58.24,9902+3,12%186
19.57.03,9922+3,33%1.400
19.57.03,9924+3,35%100
19.57.03,9951+3,63%200
19.47.40,9986+4,00%100
19.45.29,9944+3,56%100
19.45.29,9913+3,24%100
19.44.38,9906+3,17%300
19.41.161,01+5,19%500
19.40.33,9846+2,54%700
19.40.33,9875+2,84%100
19.40.33,9874+2,83%100
19.31.48,9927+3,38%700
19.31.48,9927+3,38%100
19.31.47,9952+3,65%100
19.31.47,9998+4,12%300
19.31.47,9999+4,13%900
19.31.161,00+4,14%1.043
19.30.371,0001+4,16%200
19.28.321,00+4,14%100
19.27.251,005+4,67%100
19.26.241,00+4,14%100
19.21.381,005+4,67%500
19.21.381,00+4,14%600
OraValoreVar.%Volume
19.21.101,0099+5,18%100
19.20.051,00+4,14%100
19.15.331,01+5,19%853
19.14.401,005+4,67%100
19.14.401,01+5,19%360
19.13.091,00+4,14%100
19.01.041,005+4,67%1.329
19.01.021,01+5,19%665
18.48.471,015+5,71%200
18.37.341,01+5,19%102

(*) I dati sono limitati agli ultimi 100 contratti.

```