Milano 17:35
51.639 -0,74%
Nasdaq 18:07
29.432 +0,29%
Dow Jones 18:07
52.128 +0,89%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neonode

Mercato: NASDAQ - National

0,994
+0,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.06,9941+0,94%200
18.04.35,9998+1,52%100
18.04.35,9994+1,48%200
18.04.35,9999+1,53%100
18.04.35,9994+1,48%200
18.04.35,9999+1,53%100
18.04.35,9998+1,52%100
18.04.351,00+1,54%150
18.04.35,9999+1,53%100
18.04.35,9994+1,48%200
18.04.351,00+1,54%1.736
18.04.35,9999+1,53%100
18.04.35,9994+1,48%200
18.04.35,999+1,44%200
18.04.35,9981+1,35%100
18.04.35,9956+1,10%100
18.04.35,9936+0,89%100
18.04.35,9957+1,11%200
18.04.35,9956+1,10%100
18.04.35,992+0,73%100
18.04.35,99+0,53%200
18.04.35,9888+0,41%100
18.04.35,9864+0,16%100
18.04.35,9886+0,39%200
17.59.18,98-0,49%200
17.59.18,9799-0,50%200
17.59.18,9825-0,23%100
17.58.52,9796-0,53%100
17.58.34,9778-0,71%100
17.57.08,9796-0,53%500
OraValoreVar.%Volume
17.56.35,9771-0,78%300
17.53.24,9741-1,09%100
17.50.45,9754-0,95%100
17.49.41,9747-1,03%500
17.49.40,9738-1,12%100
17.49.19,9724-1,26%100
17.46.51,9719-1,31%100
17.45.39,9706-1,44%100
17.41.50,9691-1,59%200
17.41.50,969-1,60%316
17.41.50,9691-1,59%100
17.41.21,9718-1,32%100
17.40.53,9696-1,54%100
17.37.07,9688-1,62%403
17.33.31,9667-1,84%100
17.33.07,9728-1,22%100
17.33.07,9728-1,22%217
17.33.07,9727-1,23%100
17.29.46,9728-1,22%100
17.26.14,9693-1,57%200
17.25.28,9708-1,42%200
17.25.28,9709-1,41%900
17.23.52,9709-1,41%100
17.22.13,9708-1,42%100
17.21.17,9708-1,42%275
17.17.45,963-2,21%105
17.17.25,9708-1,42%100
17.15.08,9621-2,31%363
17.15.06,9727-1,23%472
17.12.42,9633-2,18%100
OraValoreVar.%Volume
17.11.05,9714-1,36%100
17.06.08,9616-2,36%100
17.05.40,9517-3,36%230
17.02.41,9616-2,36%100
17.01.48,9545-3,08%100
17.00.43,9616-2,36%100
17.00.43,9536-3,17%100
17.00.43,9518-3,35%100
16.52.29,9616-2,36%100
16.51.54,9517-3,36%500
16.51.30,9614-2,38%100
16.50.28,9543-3,10%200
16.50.28,9544-3,09%605
16.49.39,9543-3,10%100
16.49.37,954-3,13%300
16.49.37,9593-2,59%2.444
16.49.37,9518-3,35%3.800
16.49.37,9553-3,00%446
16.49.37,9518-3,35%1.200
16.49.37,9548-3,05%3.568
16.49.37,9531-3,22%239
16.49.37,9474-3,80%1.600
16.49.37,9505-3,48%1.668
16.42.44,9461-3,93%600
16.41.35,9461-3,93%104
16.39.29,9455-3,99%300
16.39.29,9476-3,78%200
16.38.16,949-3,64%284
16.35.24,9488-3,66%200
16.34.38,9514-3,39%100
OraValoreVar.%Volume
16.34.30,95-3,53%694
16.33.10,9525-3,28%100
16.31.16,9519-3,34%109
16.31.13,95-3,53%100
16.28.32,9548-3,05%377
16.28.32,953-3,23%123
16.27.28,953-3,23%100
16.27.27,953-3,23%3.894
16.27.27,953-3,23%100
16.27.27,953-3,23%275

(*) I dati sono limitati agli ultimi 100 contratti.

```