Milano 16:00
51.686 -0,65%
Nasdaq 16:00
29.389 +0,14%
Dow Jones 16:00
51.744 +0,15%
Londra 16:00
10.463 +0,32%
Francoforte 16:00
24.666 -0,91%

Neonode

Mercato: NASDAQ - National

0,97
-1,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.58.36,97-1,50%500
15.58.36,9701-1,49%100
15.56.22,97-1,50%4.320
15.56.22,9693-1,57%100
15.56.22,97-1,50%602
15.56.22,9699-1,51%100
15.56.22,97-1,50%400
15.50.31,9722-1,28%100
15.48.38,9544-3,09%256
15.42.54,96-2,52%2.200
15.42.34,9607-2,45%1.300
15.42.30,95-3,53%1.900
15.42.30,9521-3,32%600
15.42.20,96-2,52%854
15.42.19,97-1,50%130
15.42.19,98-0,49%4.310
15.42.19,9829-0,19%200
15.42.03,9927+0,80%100
15.42.03,9928+0,81%200
15.42.00,9929+0,82%2.439
15.41.431,01+2,56%300
15.41.351,02+3,57%500
15.41.341,03+4,59%100
15.41.341,02+3,57%200
15.40.121,00+1,54%610
15.38.471,0165+3,22%5.500
15.38.071,0115+2,71%386
15.38.061,0065+2,20%100
15.38.061,00+1,54%2.100
15.36.471,00+1,54%300
OraValoreVar.%Volume
15.36.47,9999+1,53%900
15.36.15,99+0,53%700
15.35.11,9875+0,27%100
15.35.10,9875+0,27%246
15.32.43,98-0,49%200
15.32.25,99+0,53%259
15.31.35,98-0,49%150
15.30.01,9979+1,33%371
22.00.00,9848INV.13.301

(*) I dati sono limitati agli ultimi 100 contratti.

```