Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Neonode

Mercato: NASDAQ - National

1,4
-3,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,40INV.11.707
20.59.571,405+0,36%597
20.59.441,40INV.400
20.59.291,41+0,71%426
20.59.291,42+1,43%128
20.58.361,40INV.200
20.57.591,41+0,71%161
20.57.581,40INV.400
20.57.011,41+0,71%128
20.56.501,405+0,36%100
20.56.231,40INV.694
20.56.071,39-0,71%400
20.55.231,395-0,36%127
20.52.061,39-0,71%200
20.50.431,395-0,36%400
20.50.321,39-0,71%100
20.50.321,40INV.2.503
20.50.001,41+0,71%867
20.45.351,4099+0,71%100
20.42.511,40INV.1.399
20.41.281,3999-0,01%714
20.41.271,39-0,71%444
20.38.111,3898-0,73%200
20.37.021,39-0,71%752
20.37.021,385-1,07%135
20.01.581,40INV.1.300
19.58.081,395-0,36%257
19.45.271,39-0,71%300
19.35.011,395-0,36%100
19.35.001,39-0,71%100
OraValoreVar.%Volume
19.35.001,40INV.200
19.33.311,405+0,36%100
19.18.041,39-0,71%600
18.58.481,385-1,07%222
18.58.481,38-1,43%500
18.57.561,375-1,79%200
18.56.531,3799-1,44%100
18.53.311,37-2,14%182
18.53.251,38-1,43%1.860
18.51.491,385-1,07%300
18.47.461,38-1,43%100
18.44.591,3894-0,76%191
18.38.131,38-1,43%155
18.37.111,389-0,79%278
18.35.171,3891-0,78%359
18.30.471,385-1,07%100
18.29.591,38-1,43%200
18.11.051,385-1,07%100
18.10.241,38-1,43%100
18.10.151,39-0,71%485
18.08.561,3901-0,71%100
17.39.361,4099+0,71%250
17.36.161,40INV.164
17.31.311,41+0,71%191
17.31.311,415+1,07%100
17.14.501,40INV.300
17.14.501,405+0,36%100
17.14.501,40INV.1.490
17.14.501,405+0,36%100
17.14.501,40INV.400
OraValoreVar.%Volume
17.14.501,41+0,71%600
17.14.501,415+1,07%100
17.14.501,41+0,71%1.600
17.14.501,415+1,07%100
17.14.501,41+0,71%238
17.14.501,415+1,07%100
17.14.501,42+1,43%800
17.14.501,41+0,71%1.690
17.14.411,425+1,79%200
17.14.261,42+1,43%100
17.14.201,43+2,14%2.757
16.59.511,44+2,86%100
16.59.501,45+3,57%600
16.45.341,46+4,29%100
16.37.471,45+3,57%831
16.30.521,465+4,64%100
16.00.061,46+4,29%100
16.00.051,45+3,57%1.543
15.23.151,44+2,86%621
15.13.271,4265+1,89%179
15.00.091,43+2,14%205
15.00.091,425+1,79%300
14.49.101,43+2,14%100
14.35.061,4594+4,24%271
14.34.121,4101+0,72%3.000
14.30.001,44+2,86%786
21.00.001,45+3,57%5.095

(*) I dati sono limitati agli ultimi 100 contratti.

```