Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nerdwallet

Mercato: NASDAQ - National

8,62
+3,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,62+3,23%605
21.59.508,625+3,29%100
21.59.508,62+3,23%1.875
21.59.508,625+3,29%100
21.59.508,63+3,35%500
21.59.498,615+3,17%1.657
21.59.428,61+3,11%810
21.59.368,61+3,11%100
21.59.368,605+3,05%600
21.59.278,605+3,05%236
21.59.228,605+3,05%400
21.59.228,61+3,11%100
21.59.218,61+3,11%100
21.59.128,605+3,05%507
21.59.018,605+3,05%300
21.59.018,61+3,11%1.707
21.59.018,605+3,05%241
21.59.018,61+3,11%400
21.59.018,61+3,11%900
21.58.328,605+3,05%200
21.58.308,61+3,11%2.398
21.58.308,6075+3,08%103
21.58.308,61+3,11%300
21.57.518,605+3,05%200
21.57.318,61+3,11%2.435
21.57.318,6114+3,13%300
21.57.318,6101+3,11%200
21.57.318,6105+3,12%200
21.57.128,615+3,17%200
21.57.008,605+3,05%232
OraValoreVar.%Volume
21.57.008,61+3,11%1.966
21.57.008,605+3,05%1.100
21.57.008,61+3,11%670
21.56.518,6099+3,11%117
21.56.518,61+3,11%1.199
21.56.278,615+3,17%300
21.56.258,61+3,11%300
21.56.248,615+3,17%100
21.56.248,61+3,11%100
21.55.188,615+3,17%200
21.54.528,62+3,23%300
21.53.388,635+3,41%100
21.53.308,64+3,47%1.180
21.53.278,645+3,53%200
21.53.108,64+3,47%631
21.53.108,645+3,53%100
21.53.108,64+3,47%200
21.52.078,645+3,53%200
21.51.538,64+3,47%1.598
21.50.448,635+3,41%200
21.50.118,64+3,47%1.144
21.48.008,645+3,53%100
21.48.008,64+3,47%244
21.47.138,635+3,41%100
21.47.048,64+3,47%1.581
21.46.538,645+3,53%313
21.45.538,649+3,58%109
21.45.528,645+3,53%300
21.45.528,65+3,59%232
21.44.008,64+3,47%400
OraValoreVar.%Volume
21.43.118,63+3,35%932
21.42.138,625+3,29%100
21.40.568,62+3,23%351
21.40.198,61+3,11%200
21.40.198,615+3,17%400
21.40.198,615+3,17%121
21.39.258,61+3,11%534
21.38.498,605+3,05%503
21.36.578,61+3,11%200
21.36.388,605+3,05%110
21.35.588,61+3,11%742
21.35.278,615+3,17%440
21.35.018,62+3,23%448
21.35.018,615+3,17%100
21.32.088,61+3,11%700
21.31.348,615+3,17%100
21.31.088,62+3,23%449
21.30.418,615+3,17%200
21.30.198,61+3,11%986
21.29.228,615+3,17%100
21.29.148,62+3,23%500
21.27.468,625+3,29%100
21.27.038,62+3,23%300
21.27.038,615+3,17%100
21.26.028,612+3,14%100
21.25.428,62+3,23%640
21.25.108,63+3,35%100
21.22.268,62+3,23%900
21.20.108,625+3,29%100
21.15.008,625+3,29%200
OraValoreVar.%Volume
21.15.008,63+3,35%100
21.14.148,63+3,35%1.016
21.13.038,62+3,23%200
21.12.088,615+3,17%100
21.11.438,61+3,11%1.122
21.10.478,615+3,17%496
21.10.178,62+3,23%500
21.09.028,625+3,29%100
21.09.008,62+3,23%248
21.09.008,615+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```