Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Nerdwallet

Mercato: NASDAQ - National

10,28
+1,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.5010,28+1,08%300
15.17.4510,29+1,18%100
15.17.4110,285+1,13%104
15.17.2710,29+1,18%100
15.17.0010,30+1,28%100
15.16.4210,31+1,38%100
15.16.1910,29+1,18%200
15.16.1810,28+1,08%400
15.14.5410,27+0,98%300
15.14.4710,265+0,93%100
15.14.4710,27+0,98%200
15.14.4710,28+1,08%100
15.14.4710,27+0,98%100
15.14.4710,28+1,08%500
15.14.4710,285+1,13%100
15.14.4710,28+1,08%1.600
15.14.3310,2686+0,97%301
15.13.5310,26+0,88%100
15.12.4910,27+0,98%600
15.12.4310,275+1,03%300
15.12.4110,27+0,98%200
15.10.1610,26+0,88%200
15.08.2810,245+0,74%100
15.08.2710,24+0,69%300
15.08.0610,23+0,59%570
15.08.0510,2301+0,59%1.050
15.07.4010,23+0,59%600
15.07.2310,24+0,69%300
15.07.2210,245+0,74%179
15.06.4110,25+0,79%200
OraValoreVar.%Volume
15.06.1710,24+0,69%1.266
15.05.4710,22+0,49%600
15.05.4110,23+0,59%200
15.05.3610,2384+0,67%100
15.05.3510,24+0,69%300
15.05.2710,25+0,79%100
15.05.2010,26+0,88%100
15.04.5010,27+0,98%300
15.04.0710,26+0,88%100
15.04.0410,27+0,98%400
15.03.4710,25+0,79%400
15.03.4710,26+0,88%200
15.03.4610,24+0,69%503
15.02.3910,23+0,59%100
15.02.3910,225+0,54%100
15.01.3110,24+0,69%200
15.01.1010,23+0,59%100
15.01.0510,24+0,69%100
15.01.0510,25+0,79%100
15.00.0110,255+0,84%100
15.00.0110,26+0,88%200
15.00.0110,25+0,79%500
14.59.2810,24+0,69%200
14.59.2210,25+0,79%100
14.59.2110,255+0,84%900
14.55.5610,26+0,88%100
14.55.4210,27+0,98%100
14.55.3510,29+1,18%300
14.55.3310,30+1,28%100
14.55.1410,295+1,23%140
OraValoreVar.%Volume
14.53.4610,285+1,13%200
14.53.1410,28+1,08%3.691
14.51.5610,31+1,38%100
14.51.5510,32+1,47%200
14.49.4510,33+1,57%100
14.47.5610,34+1,67%100
14.47.3310,33+1,57%100
14.47.2810,325+1,52%100
14.47.2710,34+1,67%100
14.46.5510,345+1,72%100
14.44.3110,34+1,67%400
14.44.1810,35+1,77%200
14.42.2910,3799+2,06%100
14.42.2810,365+1,92%100
14.42.0710,35+1,77%502
14.41.2610,38+2,06%100
14.41.2610,39+2,16%232
14.41.2610,38+2,06%100
14.41.2610,3801+2,07%282
14.41.2610,38+2,06%100
14.41.2610,37+1,97%300
14.39.0410,39+2,16%100
14.37.1010,38+2,06%100
14.37.0010,40+2,26%455
14.37.0010,385+2,11%200
14.36.5310,38+2,06%900
14.36.3110,40+2,26%100
14.36.1010,39+2,16%100
14.36.0910,37+1,97%100
14.36.0910,36+1,87%100
OraValoreVar.%Volume
14.36.0910,355+1,82%100
14.36.0910,36+1,87%600
14.36.0910,37+1,97%100
14.34.4010,355+1,82%100
14.34.3610,35+1,77%400
14.34.3410,32+1,47%1.800
14.34.3210,345+1,72%100
14.30.0010,32+1,47%4.616
21.00.0010,17INV.255.862

(*) I dati sono limitati agli ultimi 100 contratti.

```