Nerdwallet

Mercato: NASDAQ - National

10,34

-1,15%

valuta in USD

Ultimo aggiornamento: 29/08/2025
Dati differiti di 15 minuti.

Dati intraday del 29/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,34	INV.	41.251	426.535,34
21.59.58	10,35	+0,10%	100	1.035,00
21.59.57	10,335	-0,05%	200	2.067,00
21.59.51	10,33	-0,10%	360	3.718,80
21.59.50	10,325	-0,15%	100	1.032,50
21.59.50	10,325	-0,15%	108	1.115,10
21.59.50	10,33	-0,10%	171	1.766,43
21.59.48	10,33	-0,10%	100	1.033,00
21.59.46	10,325	-0,15%	167	1.724,28
21.59.43	10,33	-0,10%	245	2.530,85
21.59.40	10,325	-0,15%	360	3.717,00
21.59.40	10,32	-0,19%	224	2.311,68
21.59.32	10,325	-0,15%	100	1.032,50
21.59.20	10,33	-0,10%	2.101	21.703,33
21.59.15	10,34	INV.	295	3.050,30
21.59.09	10,33	-0,10%	488	5.041,04
21.59.02	10,34	INV.	100	1.034,00
21.59.01	10,345	+0,05%	301	3.113,85
21.59.00	10,34	INV.	664	6.865,76
21.58.53	10,345	+0,05%	337	3.486,27
21.58.48	10,335	-0,05%	200	2.067,00
21.58.48	10,33	-0,10%	1.417	14.637,61
21.58.29	10,34	INV.	4.022	41.587,48
21.58.15	10,35	+0,10%	100	1.035,00
21.58.04	10,35	+0,10%	100	1.035,00
21.58.04	10,345	+0,05%	107	1.106,92
21.58.00	10,345	+0,05%	284	2.937,98
21.57.28	10,34	INV.	279	2.884,86
21.57.28	10,335	-0,05%	1.297	13.404,50
21.57.24	10,33	-0,10%	2.114	21.837,62

Ora	Valore	Var.%	Volume	Controvalore
21.56.37	10,325	-0,15%	100	1.032,50
21.55.58	10,325	-0,15%	200	2.065,00
21.55.58	10,33	-0,10%	100	1.033,00
21.55.36	10,33	-0,10%	200	2.066,00
21.55.12	10,325	-0,15%	604	6.236,30
21.54.50	10,32	-0,19%	1.350	13.932,00
21.54.40	10,315	-0,24%	380	3.919,70
21.54.40	10,32	-0,19%	100	1.032,00
21.54.40	10,315	-0,24%	570	5.879,55
21.54.40	10,32	-0,19%	400	4.128,00
21.54.20	10,315	-0,24%	190	1.959,85
21.54.20	10,32	-0,19%	1.000	10.320,00
21.54.14	10,325	-0,15%	101	1.042,83
21.53.48	10,33	-0,10%	695	7.179,35
21.53.23	10,34	INV.	300	3.102,00
21.52.59	10,33	-0,10%	1.000	10.330,00
21.52.21	10,32	-0,19%	1.416	14.613,12
21.51.53	10,325	-0,15%	230	2.374,75
21.51.31	10,33	-0,10%	1.492	15.412,36
21.51.16	10,34	INV.	111	1.147,74
21.51.16	10,335	-0,05%	190	1.963,65
21.51.13	10,34	INV.	205	2.119,70
21.50.54	10,35	+0,10%	100	1.035,00
21.50.53	10,34	INV.	184	1.902,56
21.50.41	10,35	+0,10%	100	1.035,00
21.50.04	10,34	INV.	430	4.446,20
21.50.00	10,33	-0,10%	1.066	11.011,78
21.49.02	10,325	-0,15%	520	5.369,00
21.48.23	10,32	-0,19%	1.810	18.679,20
21.48.02	10,31	-0,29%	600	6.186,00

Ora	Valore	Var.%	Volume	Controvalore
21.47.44	10,29	-0,48%	800	8.232,00
21.47.44	10,285	-0,53%	100	1.028,50
21.44.58	10,28	-0,58%	485	4.985,80
21.44.58	10,275	-0,63%	180	1.849,50
21.44.03	10,28	-0,58%	2.411	24.785,08
21.43.26	10,275	-0,63%	175	1.798,13
21.39.58	10,28	-0,58%	1.593	16.376,04
21.39.23	10,27	-0,68%	169	1.735,63
21.38.24	10,275	-0,63%	300	3.082,50
21.38.24	10,28	-0,58%	400	4.112,00
21.38.24	10,27	-0,68%	1.305	13.402,35
21.38.01	10,265	-0,73%	800	8.212,00
21.37.37	10,27	-0,68%	100	1.027,00
21.37.14	10,275	-0,63%	100	1.027,50
21.36.11	10,28	-0,58%	100	1.028,00
21.35.40	10,2735	-0,64%	120	1.232,82
21.30.01	10,28	-0,58%	1.220	12.541,60
21.29.53	10,27	-0,68%	476	4.888,52
21.28.56	10,26	-0,77%	2.887	29.620,62
21.27.43	10,25	-0,87%	412	4.223,00
21.26.44	10,26	-0,77%	1.025	10.516,50
21.26.44	10,265	-0,73%	100	1.026,50
21.26.44	10,26	-0,77%	100	1.026,00
21.26.38	10,27	-0,68%	1.504	15.446,08
21.25.48	10,275	-0,63%	100	1.027,50
21.24.14	10,27	-0,68%	100	1.027,00
21.18.16	10,28	-0,58%	100	1.028,00
21.14.41	10,275	-0,63%	268	2.753,70
21.10.51	10,28	-0,58%	4.827	49.621,56
21.06.08	10,275	-0,63%	230	2.363,25

Ora	Valore	Var.%	Volume	Controvalore
21.06.02	10,285	-0,53%	105	1.079,93
21.06.02	10,28	-0,58%	100	1.028,00
21.06.02	10,285	-0,53%	129	1.326,77
21.06.02	10,28	-0,58%	600	6.168,00
21.05.43	10,285	-0,53%	100	1.028,50
20.57.09	10,29	-0,48%	486	5.000,94
20.54.54	10,285	-0,53%	360	3.702,60
20.44.41	10,29	-0,48%	112	1.152,48
20.40.36	10,30	-0,39%	700	7.210,00
20.40.36	10,295	-0,44%	100	1.029,50

(*) I dati sono limitati agli ultimi 100 contratti.

```