Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Nerdwallet

Mercato: NASDAQ - National

10,15
+2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.1610,15+2,42%600
17.15.1110,155+2,47%200
17.15.1110,16+2,52%100
17.15.0510,165+2,57%2.300
17.15.0410,16+2,52%900
17.15.0410,17+2,62%1.181
17.15.0410,175+2,67%100
17.15.0410,18+2,72%1.436
17.15.0410,19+2,83%800
17.14.4510,18+2,72%200
17.14.4510,185+2,77%100
17.13.1210,17+2,62%2.027
17.13.1210,175+2,67%120
17.12.1910,16+2,52%700
17.12.0310,165+2,57%500
17.12.0010,16+2,52%364
17.11.1410,1501+2,42%757
17.11.0910,155+2,47%600
17.11.0110,16+2,52%700
17.10.0010,16+2,52%300
17.10.0010,15+2,42%32.403
17.10.0010,165+2,57%200
17.09.5510,145+2,37%100
17.09.3010,14+2,32%100
17.09.1910,145+2,37%300
17.09.0510,14+2,32%200
17.08.4710,135+2,27%300
17.08.0610,14+2,32%1.700
17.07.5910,13+2,22%100
17.07.5110,11+2,02%500
OraValoreVar.%Volume
17.07.5110,12+2,12%450
17.07.3910,10+1,92%300
17.07.3910,0999+1,92%300
17.07.0710,10+1,92%750
17.07.0710,095+1,87%100
17.06.1310,09+1,82%200
17.05.5810,08+1,72%703
17.05.5810,085+1,77%100
17.05.4110,07+1,61%100
17.05.4010,065+1,56%700
17.05.4010,06+1,51%600
17.05.3910,065+1,56%100
17.05.3910,07+1,61%100
17.05.3910,065+1,56%100
17.05.3910,07+1,61%940
17.04.4910,07+1,61%400
17.04.4910,06+1,51%400
17.04.4910,075+1,66%200
17.04.3410,06+1,51%900
17.04.3410,055+1,46%500
17.02.4210,065+1,56%100
17.02.2210,07+1,61%400
17.02.2210,065+1,56%100
17.02.0810,06+1,51%250
17.00.4210,055+1,46%100
17.00.2610,045+1,36%200
17.00.2610,04+1,31%650
17.00.2610,035+1,26%100
17.00.2610,03+1,21%200
17.00.2610,0299+1,21%2.500
OraValoreVar.%Volume
17.00.0010,025+1,16%200
16.59.0410,02+1,11%100
16.58.2610,025+1,16%100
16.57.5410,03+1,21%100
16.56.4010,035+1,26%100
16.56.0910,04+1,31%200
16.55.1410,045+1,36%100
16.55.1010,04+1,31%450
16.55.0510,03+1,21%400
16.55.0510,02+1,11%604
16.53.2410,015+1,06%233
16.53.0410,02+1,11%200
16.52.4810,01+1,01%300
16.52.1710,015+1,06%100
16.52.1210,01+1,01%400
16.52.0910,02+1,11%300
16.51.4910,025+1,16%100
16.51.4510,03+1,21%200
16.51.3910,035+1,26%300
16.51.3910,03+1,21%100
16.49.4410,025+1,16%100
16.49.2410,02+1,11%600
16.49.1110,03+1,21%600
16.49.0810,025+1,16%100
16.48.2910,03+1,21%400
16.47.5610,03+1,21%300
16.47.5610,035+1,26%100
16.46.4710,021+1,12%1.000
16.46.3810,025+1,16%300
16.46.3410,02+1,11%200
OraValoreVar.%Volume
16.46.3410,03+1,21%100
16.46.2810,02+1,11%100
16.46.0410,02+1,11%1.015
16.46.0410,01+1,01%425
16.46.0210,025+1,16%200
16.44.5310,02+1,11%200
16.44.5310,03+1,21%100
16.44.0510,01+1,01%100
16.43.199,995+0,86%100
16.43.009,985+0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```