Milano 9:21
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:21
9.735 +0,25%
23.992 +0,46%

Nerdwallet

Mercato: NASDAQ - National

15,6
+0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5615,61+0,39%1.216
21.59.5115,60+0,32%600
21.59.5115,62+0,45%100
21.59.5015,61+0,39%327
21.59.4815,605+0,35%108
21.59.4615,61+0,39%125
21.59.4415,605+0,35%300
21.59.4415,61+0,39%2.238
21.59.4315,605+0,35%100
21.59.4015,61+0,39%1.479
21.59.4015,615+0,42%200
21.59.4015,61+0,39%2.311
21.59.3715,615+0,42%200
21.59.3715,61+0,39%1.591
21.59.3415,605+0,35%100
21.59.3215,605+0,35%200
21.59.3215,61+0,39%1.834
21.59.3115,61+0,39%300
21.59.3015,605+0,35%200
21.59.2915,61+0,39%747
21.59.2915,605+0,35%1.516
21.59.2815,60+0,32%548
21.59.1915,595+0,29%200
21.59.1715,59+0,26%374
21.59.1415,595+0,29%108
21.59.1215,59+0,26%201
21.59.1215,595+0,29%424
21.59.0815,59+0,26%650
21.59.0715,595+0,29%200
21.59.0515,59+0,26%300
OraValoreVar.%Volume
21.59.0115,595+0,29%200
21.58.5915,60+0,32%637
21.58.5815,595+0,29%100
21.58.5315,60+0,32%100
21.58.5315,595+0,29%300
21.58.5315,59+0,26%100
21.58.4815,595+0,29%400
21.58.4615,59+0,26%204
21.58.4615,595+0,29%100
21.58.4615,59+0,26%866
21.58.4615,595+0,29%1.100
21.58.3515,59+0,26%1.240
21.58.3115,58+0,19%200
21.58.2815,585+0,23%100
21.58.2615,58+0,19%118
21.58.2515,585+0,23%1.892
21.58.1515,58+0,19%286
21.58.1515,585+0,23%300
21.58.1215,5818+0,20%273
21.58.1115,585+0,23%400
21.58.0815,58+0,19%100
21.58.0815,585+0,23%1.746
21.58.0115,58+0,19%192
21.58.0015,585+0,23%200
21.58.0015,58+0,19%100
21.58.0015,585+0,23%300
21.58.0015,58+0,19%1.931
21.57.5915,575+0,16%200
21.57.5915,57+0,13%116
21.57.5915,575+0,16%300
OraValoreVar.%Volume
21.57.5715,57+0,13%300
21.57.5715,575+0,16%1.300
21.57.5315,57+0,13%400
21.57.5215,565+0,10%447
21.57.5215,56+0,06%1.553
21.57.4115,555+0,03%400
21.57.2515,55INV.200
21.57.1415,555+0,03%200
21.57.0815,56+0,06%1.094
21.57.0515,57+0,13%2.668
21.57.0515,575+0,16%1.423
21.57.0115,58+0,19%2.508
21.57.0115,57+0,13%102
21.56.5515,58+0,19%300
21.56.3815,57+0,13%300
21.56.1715,56+0,06%400
21.55.4215,575+0,16%100
21.55.3515,5666+0,11%650
21.55.3215,565+0,10%755
21.55.2815,5711+0,14%250
21.55.2815,565+0,10%100
21.55.2715,57+0,13%265
21.55.2715,585+0,23%100
21.55.0715,58+0,19%100
21.55.0515,59+0,26%1.100
21.55.0515,585+0,23%107
21.55.0415,60+0,32%1.461
21.55.0015,6037+0,35%1.300
21.55.0015,61+0,39%100
21.55.0015,60+0,32%100
OraValoreVar.%Volume
21.54.5615,61+0,39%100
21.54.5515,60+0,32%782
21.54.4515,59+0,26%100
21.54.4015,60+0,32%387
21.54.4015,61+0,39%500
21.54.3615,60+0,32%100
21.54.2215,59+0,26%100
21.54.1415,605+0,35%200
21.54.1315,617+0,43%100
21.53.4215,605+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```