Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nerdwallet

Mercato: NASDAQ - National

14,37
-4,33%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0014,37INV.324.980
21.59.5914,355-0,10%200
21.59.5814,36-0,07%1.039
21.59.5414,35-0,14%1.871
21.59.5414,355-0,10%180
21.59.5214,36-0,07%1.463
21.59.5114,35-0,14%100
21.59.5114,355-0,10%200
21.59.5114,36-0,07%2.200
21.59.5014,355-0,10%300
21.59.5014,36-0,07%943
21.59.5014,355-0,10%371
21.59.4914,35-0,14%4.537
21.59.4614,345-0,17%100
21.59.4414,35-0,14%300
21.59.4414,345-0,17%100
21.59.4314,34-0,21%200
21.59.4314,345-0,17%1.797
21.59.4214,35-0,14%2.200
21.59.4214,355-0,10%400
21.59.4014,36-0,07%717
21.59.3814,345-0,17%100
21.59.3614,35-0,14%3.390
21.59.3614,36-0,07%400
21.59.3514,385+0,10%144
21.59.3414,38+0,07%377
21.59.3414,385+0,10%100
21.59.3314,38+0,07%550
21.59.3314,39+0,14%200
21.59.3314,38+0,07%1.100
OraValoreVar.%Volume
21.59.2514,385+0,10%100
21.59.2514,39+0,14%100
21.59.2214,395+0,17%100
21.59.2214,39+0,14%671
21.59.2114,385+0,10%200
21.59.1914,39+0,14%100
21.59.1914,385+0,10%371
21.59.1414,39+0,14%2.482
21.59.1214,40+0,21%400
21.59.1014,395+0,17%300
21.59.0614,39+0,14%1.246
21.59.0414,395+0,17%200
21.59.0414,39+0,14%359
21.59.0414,395+0,17%100
21.59.0414,40+0,21%400
21.59.0214,39+0,14%829
21.59.0014,405+0,24%137
21.58.5914,41+0,28%2.244
21.58.5114,405+0,24%200
21.58.4914,41+0,28%500
21.58.4714,405+0,24%2.770
21.58.3814,41+0,28%858
21.58.3414,40+0,21%2.111
21.58.3114,395+0,17%300
21.58.3014,40+0,21%400
21.58.3014,395+0,17%100
21.58.2714,40+0,21%500
21.58.2514,395+0,17%100
21.58.2414,40+0,21%200
21.58.2414,395+0,17%300
OraValoreVar.%Volume
21.58.2114,40+0,21%289
21.58.2114,395+0,17%100
21.58.1814,40+0,21%1.300
21.58.1114,395+0,17%100
21.58.0914,40+0,21%903
21.58.0414,39+0,14%1.239
21.58.0414,395+0,17%220
21.58.0414,39+0,14%3.155
21.58.0414,38+0,07%400
21.58.0314,375+0,03%200
21.58.0214,37INV.100
21.57.5214,365-0,03%200
21.57.4914,37INV.270
21.57.4914,38+0,07%1.126
21.57.4214,375+0,03%200
21.57.4114,37INV.2.698
21.57.3414,365-0,03%444
21.57.1814,37INV.1.800
21.57.1314,375+0,03%369
21.57.0014,38+0,07%600
21.57.0014,39+0,14%133
21.57.0014,38+0,07%759
21.57.0014,39+0,14%1.026
21.57.0014,39+0,14%716
21.56.4114,38+0,07%326
21.56.2014,385+0,10%100
21.56.2014,38+0,07%150
21.56.2014,385+0,10%100
21.56.2014,39+0,14%359
21.56.2014,40+0,21%185
OraValoreVar.%Volume
21.56.2014,39+0,14%489
21.56.2014,385+0,10%429
21.55.5214,38+0,07%200
21.55.4714,365-0,03%100
21.55.4114,36-0,07%100
21.55.4114,37INV.100
21.55.4114,36-0,07%1.812
21.55.4014,375+0,03%350
21.55.3414,38+0,07%220
21.55.2814,385+0,10%440

(*) I dati sono limitati agli ultimi 100 contratti.

```