Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nerdwallet

Mercato: NASDAQ - National

10,255
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.4410,255+0,84%400
17.54.2710,25+0,79%100
17.52.5510,24+0,69%200
17.52.4510,23+0,59%300
17.51.4210,235+0,64%210
17.50.5710,23+0,59%200
17.49.0910,24+0,69%200
17.47.4810,245+0,74%100
17.47.4610,24+0,69%900
17.47.3210,235+0,64%100
17.46.1310,25+0,79%500
17.38.2510,26+0,88%500
17.38.2310,265+0,93%100
17.34.4310,27+0,98%100
17.34.2510,275+1,03%110
17.32.5910,28+1,08%100
17.32.5210,28+1,08%528
17.32.5210,275+1,03%100
17.32.5210,275+1,03%100
17.32.0510,28+1,08%100
17.31.4310,29+1,18%1.044
17.31.1510,285+1,13%100
17.31.1410,28+1,08%588
17.30.4510,275+1,03%100
17.30.4510,27+0,98%800
17.30.4310,265+0,93%100
17.30.4310,27+0,98%100
17.30.4310,265+0,93%510
17.30.4210,27+0,98%200
17.30.4210,28+1,08%500
OraValoreVar.%Volume
17.30.4210,27+0,98%100
17.30.4210,28+1,08%400
17.30.3810,285+1,13%100
17.30.0110,29+1,18%100
17.28.1410,27+0,98%200
17.27.1210,28+1,08%200
17.26.5010,289+1,17%100
17.26.5010,29+1,18%1.100
17.25.1010,28+1,08%100
17.25.0710,285+1,13%100
17.25.0710,28+1,08%500
17.25.0510,27+0,98%1.810
17.25.0010,265+0,93%210
17.25.0010,27+0,98%300
17.25.0010,26+0,88%200
17.25.0010,265+0,93%100
17.25.0010,27+0,98%510
17.25.0010,265+0,93%300
17.24.5910,27+0,98%100
17.24.5910,265+0,93%311
17.24.5910,27+0,98%400
17.24.5910,265+0,93%400
17.24.1110,25+0,79%600
17.24.0910,245+0,74%200
17.24.0810,24+0,69%300
17.24.0810,235+0,64%210
17.24.0810,24+0,69%600
17.23.5710,235+0,64%200
17.23.5610,24+0,69%800
17.23.5410,25+0,79%100
OraValoreVar.%Volume
17.23.1510,255+0,84%100
17.19.5010,25+0,79%202
17.18.5910,24+0,69%300
17.18.5910,245+0,74%100
17.17.2310,2302+0,59%153
17.15.0510,23+0,59%100
17.14.1310,22+0,49%100
17.14.0010,215+0,44%110
17.13.5910,22+0,49%395
17.12.4710,23+0,59%800
17.12.4710,225+0,54%100
17.12.2110,235+0,64%100
17.11.5710,23+0,59%400
17.11.5110,22+0,49%100
17.11.4710,22+0,49%900
17.11.4710,225+0,54%100
17.11.3510,215+0,44%100
17.11.3510,21+0,39%1.008
17.10.4810,205+0,34%110
17.10.4210,21+0,39%100
17.10.1410,20+0,29%700
17.08.1110,19+0,20%982
17.08.1110,195+0,25%100
17.07.2110,21+0,39%100
17.05.5910,205+0,34%300
17.04.3510,20+0,29%200
17.02.3010,20+0,29%300
17.02.3010,19+0,20%100
17.02.3010,20+0,29%500
17.02.3010,19+0,20%100
OraValoreVar.%Volume
17.02.3010,19+0,20%100
17.02.0610,20+0,29%500
17.01.0210,19+0,20%694
17.00.4110,20+0,29%500
17.00.3310,20+0,29%600
17.00.3310,205+0,34%100
16.59.0710,19+0,20%400
16.59.0710,19+0,20%700
16.59.0710,195+0,25%100
16.59.0510,195+0,25%220

(*) I dati sono limitati agli ultimi 100 contratti.

```