Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nerdwallet

Mercato: NASDAQ - National

14,37
-4,33%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0014,37-4,33%324.980
21.59.5914,355-4,43%200
21.59.5814,36-4,39%1.039
21.59.5414,35-4,46%1.871
21.59.5414,355-4,43%180
21.59.5214,36-4,39%1.463
21.59.5114,35-4,46%100
21.59.5114,355-4,43%200
21.59.5114,36-4,39%2.200
21.59.5014,355-4,43%300
21.59.5014,36-4,39%943
21.59.5014,355-4,43%371
21.59.4914,35-4,46%4.537
21.59.4614,345-4,49%100
21.59.4414,35-4,46%300
21.59.4414,345-4,49%100
21.59.4314,34-4,53%200
21.59.4314,345-4,49%1.797
21.59.4214,35-4,46%2.200
21.59.4214,355-4,43%400
21.59.4014,36-4,39%717
21.59.3814,345-4,49%100
21.59.3614,35-4,46%3.390
21.59.3614,36-4,39%400
21.59.3514,385-4,23%144
21.59.3414,38-4,26%377
21.59.3414,385-4,23%100
21.59.3314,38-4,26%550
21.59.3314,39-4,19%200
21.59.3314,38-4,26%1.100
OraValoreVar.%Volume
21.59.2514,385-4,23%100
21.59.2514,39-4,19%100
21.59.2214,395-4,16%100
21.59.2214,39-4,19%671
21.59.2114,385-4,23%200
21.59.1914,39-4,19%100
21.59.1914,385-4,23%371
21.59.1414,39-4,19%2.482
21.59.1214,40-4,13%400
21.59.1014,395-4,16%300
21.59.0614,39-4,19%1.246
21.59.0414,395-4,16%200
21.59.0414,39-4,19%359
21.59.0414,395-4,16%100
21.59.0414,40-4,13%400
21.59.0214,39-4,19%829
21.59.0014,405-4,09%137
21.58.5914,41-4,06%2.244
21.58.5114,405-4,09%200
21.58.4914,41-4,06%500
21.58.4714,405-4,09%2.770
21.58.3814,41-4,06%858
21.58.3414,40-4,13%2.111
21.58.3114,395-4,16%300
21.58.3014,40-4,13%400
21.58.3014,395-4,16%100
21.58.2714,40-4,13%500
21.58.2514,395-4,16%100
21.58.2414,40-4,13%200
21.58.2414,395-4,16%300
OraValoreVar.%Volume
21.58.2114,40-4,13%289
21.58.2114,395-4,16%100
21.58.1814,40-4,13%1.300
21.58.1114,395-4,16%100
21.58.0914,40-4,13%903
21.58.0414,39-4,19%1.239
21.58.0414,395-4,16%220
21.58.0414,39-4,19%3.155
21.58.0414,38-4,26%400
21.58.0314,375-4,29%200
21.58.0214,37-4,33%100
21.57.5214,365-4,36%200
21.57.4914,37-4,33%270
21.57.4914,38-4,26%1.126
21.57.4214,375-4,29%200
21.57.4114,37-4,33%2.698
21.57.3414,365-4,36%444
21.57.1814,37-4,33%1.800
21.57.1314,375-4,29%369
21.57.0014,38-4,26%600
21.57.0014,39-4,19%133
21.57.0014,38-4,26%759
21.57.0014,39-4,19%1.026
21.57.0014,39-4,19%716
21.56.4114,38-4,26%326
21.56.2014,385-4,23%100
21.56.2014,38-4,26%150
21.56.2014,385-4,23%100
21.56.2014,39-4,19%359
21.56.2014,40-4,13%185
OraValoreVar.%Volume
21.56.2014,39-4,19%489
21.56.2014,385-4,23%429
21.55.5214,38-4,26%200
21.55.4714,365-4,36%100
21.55.4114,36-4,39%100
21.55.4114,37-4,33%100
21.55.4114,36-4,39%1.812
21.55.4014,375-4,29%350
21.55.3414,38-4,26%220
21.55.2814,385-4,23%440

(*) I dati sono limitati agli ultimi 100 contratti.

```