Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nerdwallet

Mercato: NASDAQ - National

9,975
+0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.299,975+0,66%100
19.27.169,97+0,61%105
19.27.089,975+0,66%244
19.27.019,99+0,81%300
19.27.019,98+0,71%550
19.27.019,99+0,81%695
19.26.039,995+0,86%100
19.23.4010,00+0,91%100
19.23.0910,005+0,96%100
19.22.5010,01+1,01%700
19.22.3810,009+1,00%500
19.21.4610,0025+0,93%315
19.21.4610,005+0,96%100
19.21.3310,005+0,96%171
19.21.0010,01+1,01%1.017
19.19.2310,0199+1,11%782
19.19.0710,01+1,01%600
19.19.0610,015+1,06%200
19.19.0610,01+1,01%600
19.17.5310,005+0,96%100
19.17.0810,01+1,01%300
19.17.0010,015+1,06%100
19.16.2110,01+1,01%905
19.15.3010,02+1,11%412
19.15.1610,02+1,11%200
19.15.1610,01+1,01%1.197
19.15.1610,015+1,06%100
19.15.1610,01+1,01%500
19.15.1610,025+1,16%114
19.15.1610,02+1,11%500
OraValoreVar.%Volume
19.15.1610,01+1,01%400
19.12.0110,03+1,21%600
19.11.5010,035+1,26%300
19.11.5010,04+1,31%700
19.10.1710,045+1,36%632
19.09.2610,05+1,41%100
19.08.0210,045+1,36%300
19.07.5210,05+1,41%200
19.07.5210,055+1,46%100
19.07.5210,05+1,41%600
19.07.5210,06+1,51%400
19.07.4610,065+1,56%100
19.07.2710,055+1,46%200
19.07.0810,05+1,41%400
19.04.0410,045+1,36%400
19.03.3410,04+1,31%400
19.02.1410,055+1,46%100
19.02.1410,05+1,41%310
19.02.1310,05+1,41%787
19.01.3910,04+1,31%100
19.00.5510,035+1,26%200
19.00.5110,03+1,21%672
18.59.5610,02+1,11%200
18.59.5610,015+1,06%1.391
18.59.5610,02+1,11%200
18.59.5610,015+1,06%400
18.59.5610,02+1,11%260
18.59.5610,015+1,06%100
18.59.5610,02+1,11%100
18.59.5610,025+1,16%1.100
OraValoreVar.%Volume
18.58.0910,015+1,06%1.000
18.57.5410,02+1,11%1.200
18.55.4610,025+1,16%100
18.54.1710,03+1,21%300
18.53.1110,04+1,31%100
18.53.0610,035+1,26%200
18.52.1310,03+1,21%700
18.52.1210,04+1,31%100
18.51.4910,035+1,26%100
18.51.1110,03+1,21%400
18.50.4210,02+1,11%200
18.50.4210,025+1,16%200
18.49.0110,015+1,06%400
18.48.5110,019+1,10%298
18.48.4110,01+1,01%100
18.48.0310,015+1,06%242
18.46.2010,02+1,11%600
18.45.5810,01+1,01%100
18.45.4010,005+0,96%100
18.45.2010,01+1,01%100
18.44.4710,02+1,11%500
18.44.2510,025+1,16%1.600
18.43.2710,02+1,11%700
18.43.1310,015+1,06%1.800
18.43.1310,01+1,01%100
18.43.1310,02+1,11%100
18.43.1310,01+1,01%200
18.43.1310,015+1,06%100
18.43.1310,01+1,01%100
18.43.1310,00+0,91%300
OraValoreVar.%Volume
18.43.1310,005+0,96%100
18.43.1310,00+0,91%1.500
18.43.1310,01+1,01%299
18.43.0310,015+1,06%300
18.43.0210,02+1,11%100
18.43.0210,015+1,06%200
18.43.0210,0117+1,03%8.250
18.43.0210,015+1,06%100
18.43.0210,02+1,11%631
18.43.0210,025+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```