Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nerdwallet

Mercato: NASDAQ - National

8,62
+3,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,62INV.605
21.59.508,625+0,06%100
21.59.508,62INV.1.875
21.59.508,625+0,06%100
21.59.508,63+0,12%500
21.59.498,615-0,06%1.657
21.59.428,61-0,12%810
21.59.368,61-0,12%100
21.59.368,605-0,17%600
21.59.278,605-0,17%236
21.59.228,605-0,17%400
21.59.228,61-0,12%100
21.59.218,61-0,12%100
21.59.128,605-0,17%507
21.59.018,605-0,17%300
21.59.018,61-0,12%1.707
21.59.018,605-0,17%241
21.59.018,61-0,12%400
21.59.018,61-0,12%900
21.58.328,605-0,17%200
21.58.308,61-0,12%2.398
21.58.308,6075-0,15%103
21.58.308,61-0,12%300
21.57.518,605-0,17%200
21.57.318,61-0,12%2.435
21.57.318,6114-0,10%300
21.57.318,6101-0,11%200
21.57.318,6105-0,11%200
21.57.128,615-0,06%200
21.57.008,605-0,17%232
OraValoreVar.%Volume
21.57.008,61-0,12%1.966
21.57.008,605-0,17%1.100
21.57.008,61-0,12%670
21.56.518,6099-0,12%117
21.56.518,61-0,12%1.199
21.56.278,615-0,06%300
21.56.258,61-0,12%300
21.56.248,615-0,06%100
21.56.248,61-0,12%100
21.55.188,615-0,06%200
21.54.528,62INV.300
21.53.388,635+0,17%100
21.53.308,64+0,23%1.180
21.53.278,645+0,29%200
21.53.108,64+0,23%631
21.53.108,645+0,29%100
21.53.108,64+0,23%200
21.52.078,645+0,29%200
21.51.538,64+0,23%1.598
21.50.448,635+0,17%200
21.50.118,64+0,23%1.144
21.48.008,645+0,29%100
21.48.008,64+0,23%244
21.47.138,635+0,17%100
21.47.048,64+0,23%1.581
21.46.538,645+0,29%313
21.45.538,649+0,34%109
21.45.528,645+0,29%300
21.45.528,65+0,35%232
21.44.008,64+0,23%400
OraValoreVar.%Volume
21.43.118,63+0,12%932
21.42.138,625+0,06%100
21.40.568,62INV.351
21.40.198,61-0,12%200
21.40.198,615-0,06%400
21.40.198,615-0,06%121
21.39.258,61-0,12%534
21.38.498,605-0,17%503
21.36.578,61-0,12%200
21.36.388,605-0,17%110
21.35.588,61-0,12%742
21.35.278,615-0,06%440
21.35.018,62INV.448
21.35.018,615-0,06%100
21.32.088,61-0,12%700
21.31.348,615-0,06%100
21.31.088,62INV.449
21.30.418,615-0,06%200
21.30.198,61-0,12%986
21.29.228,615-0,06%100
21.29.148,62INV.500
21.27.468,625+0,06%100
21.27.038,62INV.300
21.27.038,615-0,06%100
21.26.028,612-0,09%100
21.25.428,62INV.640
21.25.108,63+0,12%100
21.22.268,62INV.900
21.20.108,625+0,06%100
21.15.008,625+0,06%200
OraValoreVar.%Volume
21.15.008,63+0,12%100
21.14.148,63+0,12%1.016
21.13.038,62INV.200
21.12.088,615-0,06%100
21.11.438,61-0,12%1.122
21.10.478,615-0,06%496
21.10.178,62INV.500
21.09.028,625+0,06%100
21.09.008,62INV.248
21.09.008,615-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```