Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nerdwallet

Mercato: NASDAQ - National

10,12
+2,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.3310,12+2,12%300
18.19.3110,1212+2,13%690
18.19.0010,12+2,12%300
18.18.5610,115+2,07%100
18.18.5210,11+2,02%263
18.18.4310,115+2,07%300
18.18.1010,11+2,02%300
18.18.0810,12+2,12%200
18.18.0810,13+2,22%100
18.18.0810,12+2,12%200
18.18.0810,13+2,22%300
18.18.0810,12+2,12%200
18.18.0810,125+2,17%100
18.18.0810,13+2,22%400
18.17.5310,125+2,17%500
18.17.5110,12+2,12%200
18.17.5110,115+2,07%100
18.17.5110,11+2,02%300
18.17.3010,10+1,92%1.200
18.17.3010,105+1,97%600
18.16.4510,11+2,02%100
18.16.4510,12+2,12%500
18.15.3310,13+2,22%300
18.15.0910,135+2,27%100
18.15.0910,14+2,32%600
18.15.0710,1425+2,35%204
18.15.0710,14+2,32%400
18.14.5110,135+2,27%200
18.14.5110,13+2,22%400
18.13.5810,12+2,12%100
OraValoreVar.%Volume
18.13.5610,13+2,22%400
18.13.5310,145+2,37%1.000
18.13.5310,14+2,32%300
18.13.0510,15+2,42%100
18.13.0510,155+2,47%100
18.12.2110,15+2,42%700
18.12.0410,155+2,47%100
18.12.0410,16+2,52%300
18.12.0410,155+2,47%300
18.12.0410,16+2,52%100
18.11.5710,16+2,52%100
18.11.0910,155+2,47%200
18.11.0310,16+2,52%100
18.10.5110,1501+2,42%500
18.10.4110,155+2,47%500
18.09.5710,153+2,45%500
18.09.4610,155+2,47%200
18.08.4510,16+2,52%615
18.08.3010,15+2,42%400
18.08.3010,155+2,47%100
18.08.1610,1485+2,41%1.000
18.07.4410,15+2,42%250
18.07.1010,13+2,22%5.207
18.07.1010,14+2,32%200
18.05.3710,125+2,17%100
18.03.5410,13+2,22%100
18.03.4310,125+2,17%100
18.03.4210,13+2,22%100
18.03.1610,125+2,17%200
18.03.1510,13+2,22%300
OraValoreVar.%Volume
18.02.4410,125+2,17%300
18.02.4410,12+2,12%300
18.02.2510,115+2,07%100
18.01.4710,11+2,02%200
18.01.2310,13+2,22%410
18.01.2310,12+2,12%100
18.01.1010,14+2,32%200
18.00.4310,145+2,37%100
18.00.4110,15+2,42%300
18.00.3910,155+2,47%100
18.00.3910,17+2,62%400
18.00.3910,16+2,52%100
18.00.3910,17+2,62%900
18.00.3910,16+2,52%200
18.00.3910,17+2,62%400
18.00.3910,16+2,52%700
18.00.3910,145+2,37%100
18.00.3910,15+2,42%100
18.00.3910,145+2,37%100
18.00.3910,15+2,42%300
18.00.3910,14+2,32%100
18.00.3910,15+2,42%300
18.00.3910,14+2,32%500
18.00.1210,135+2,27%100
17.59.1910,13+2,22%300
17.59.1510,12+2,12%200
17.59.1510,125+2,17%100
17.59.0210,115+2,07%100
17.59.0210,11+2,02%300
17.58.4710,10+1,92%300
OraValoreVar.%Volume
17.58.3310,095+1,87%107
17.58.2310,09+1,82%800
17.58.2310,11+2,02%100
17.58.2310,10+1,92%862
17.57.2710,11+2,02%1.006
17.57.2710,115+2,07%500
17.57.2710,12+2,12%640
17.56.1310,13+2,22%206
17.55.1110,135+2,27%100
17.55.1010,14+2,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```