Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nerdwallet

Mercato: NASDAQ - National

8,5
+3,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,50INV.68.288
21.59.568,49-0,12%148
21.59.548,49-0,12%200
21.59.548,495-0,06%346
21.59.548,49-0,12%700
21.59.548,495-0,06%400
21.59.498,495-0,06%549
21.59.418,49-0,12%451
21.59.398,50INV.180
21.59.338,495-0,06%300
21.59.308,50INV.200
21.59.258,498-0,02%115
21.59.258,495-0,06%300
21.59.258,50INV.493
21.59.058,495-0,06%500
21.58.268,505+0,06%508
21.58.188,51+0,12%100
21.58.108,505+0,06%930
21.57.588,51+0,12%5.005
21.57.578,505+0,06%1.257
21.57.468,51+0,12%100
21.57.468,515+0,18%276
21.57.468,51+0,12%2.537
21.57.468,515+0,18%100
21.57.468,51+0,12%2.400
21.57.358,505+0,06%616
21.57.328,51+0,12%828
21.57.328,515+0,18%100
21.57.328,51+0,12%2.051
21.57.278,515+0,18%100
OraValoreVar.%Volume
21.57.228,51+0,12%438
21.57.218,515+0,18%990
21.56.488,52+0,24%200
21.56.438,515+0,18%100
21.56.378,51+0,12%550
21.56.338,515+0,18%374
21.56.338,52+0,24%100
21.56.338,515+0,18%276
21.56.298,51+0,12%100
21.56.278,515+0,18%208
21.56.218,52+0,24%100
21.56.128,51+0,12%200
21.56.068,52+0,24%100
21.55.578,515+0,18%200
21.55.538,51+0,12%100
21.55.488,515+0,18%100
21.55.448,51+0,12%1.300
21.55.348,515+0,18%100
21.55.128,51+0,12%300
21.55.088,515+0,18%1.020
21.55.088,51+0,12%300
21.55.018,525+0,29%200
21.55.008,53+0,35%968
21.54.368,54+0,47%100
21.54.308,535+0,41%338
21.54.188,54+0,47%100
21.54.128,535+0,41%108
21.54.098,54+0,47%100
21.53.508,535+0,41%100
21.53.308,54+0,47%100
OraValoreVar.%Volume
21.53.238,5399+0,47%147
21.53.238,54+0,47%935
21.52.488,545+0,53%100
21.52.468,55+0,59%200
21.52.428,545+0,53%114
21.52.098,55+0,59%700
21.51.458,545+0,53%138
21.51.458,55+0,59%100
21.51.458,545+0,53%100
21.51.258,55+0,59%100
21.50.538,555+0,65%100
21.50.478,55+0,59%500
21.50.428,555+0,65%338
21.50.258,55+0,59%350
21.50.238,555+0,65%100
21.50.178,56+0,71%1.723
21.50.178,565+0,76%100
21.50.178,56+0,71%1.206
21.50.008,55+0,59%2.784
21.49.358,545+0,53%418
21.49.268,55+0,59%364
21.49.068,5506+0,60%100
21.49.068,55+0,59%600
21.49.068,555+0,65%300
21.48.088,55+0,59%326
21.47.558,555+0,65%301
21.47.268,56+0,71%100
21.46.008,555+0,65%189
21.45.368,56+0,71%1.343
21.45.318,565+0,76%289
OraValoreVar.%Volume
21.45.248,56+0,71%300
21.45.248,565+0,76%100
21.45.108,56+0,71%100
21.44.558,555+0,65%115
21.44.498,5599+0,70%111
21.44.488,555+0,65%200
21.44.188,55+0,59%100
21.43.378,555+0,65%901
21.43.378,56+0,71%100
21.43.278,55+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```