Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nerdwallet

Mercato: NASDAQ - National

10,23
+0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,23+0,59%103.051
20.59.5310,235+0,64%400
20.59.5210,23+0,59%100
20.59.5010,235+0,64%300
20.59.4910,24+0,69%119
20.59.4910,235+0,64%500
20.59.4410,23+0,59%203
20.59.4310,235+0,64%200
20.59.4310,23+0,59%100
20.59.4010,235+0,64%500
20.59.4010,225+0,54%100
20.59.4010,23+0,59%100
20.59.4010,225+0,54%300
20.59.4010,23+0,59%11.899
20.59.4010,22+0,49%1.424
20.59.4010,22+0,49%200
20.59.3610,225+0,54%100
20.59.3610,23+0,59%100
20.59.3610,22+0,49%100
20.59.3610,225+0,54%231
20.59.3610,22+0,49%1.346
20.59.3610,225+0,54%100
20.59.3610,22+0,49%200
20.59.3510,225+0,54%100
20.59.3210,22+0,49%1.131
20.59.2610,225+0,54%168
20.59.2610,22+0,49%731
20.59.2010,225+0,54%100
20.59.1910,22+0,49%734
20.59.1810,225+0,54%357
OraValoreVar.%Volume
20.59.1710,22+0,49%762
20.59.1310,225+0,54%1.613
20.59.0510,23+0,59%4.190
20.59.0510,235+0,64%100
20.59.0410,23+0,59%2.548
20.58.5610,235+0,64%100
20.58.5010,23+0,59%145
20.58.5010,235+0,64%200
20.58.5010,23+0,59%1.141
20.58.5010,22+0,49%1.400
20.58.5010,215+0,44%100
20.58.5010,22+0,49%5.841
20.58.4810,21+0,39%587
20.58.4710,215+0,44%200
20.58.4510,21+0,39%582
20.58.4310,22+0,49%100
20.58.4310,215+0,44%300
20.58.4210,22+0,49%100
20.58.4210,215+0,44%112
20.58.4110,21+0,39%1.232
20.58.3710,22+0,49%100
20.58.3510,215+0,44%199
20.58.3410,21+0,39%1.622
20.58.1110,215+0,44%1.312
20.58.0410,22+0,49%1.000
20.57.5710,21+0,39%684
20.57.5310,215+0,44%308
20.57.4510,21+0,39%200
20.57.4210,22+0,49%200
20.57.4210,215+0,44%100
OraValoreVar.%Volume
20.57.4210,22+0,49%2.000
20.57.4210,215+0,44%100
20.57.1710,215+0,44%900
20.57.1210,21+0,39%2.580
20.56.5210,205+0,34%400
20.56.4510,20+0,29%3.770
20.56.4210,195+0,25%925
20.56.3910,20+0,29%3.266
20.56.2310,205+0,34%980
20.56.1210,20+0,29%1.400
20.56.1210,195+0,25%200
20.56.1210,20+0,29%3.679
20.56.0910,195+0,25%281
20.55.5610,19+0,20%100
20.55.5110,195+0,25%257
20.55.5010,19+0,20%4.025
20.55.5010,195+0,25%232
20.55.4910,20+0,29%3.183
20.55.4910,205+0,34%100
20.55.4810,20+0,29%300
20.55.4710,21+0,39%821
20.55.4710,215+0,44%849
20.55.3910,22+0,49%200
20.55.2910,215+0,44%602
20.55.1310,22+0,49%100
20.55.1110,215+0,44%100
20.55.0710,22+0,49%100
20.55.0110,215+0,44%200
20.55.0010,21+0,39%632
20.54.5010,195+0,25%200
OraValoreVar.%Volume
20.54.5010,19+0,20%2.485
20.54.5010,20+0,29%500
20.54.4410,185+0,15%200
20.54.1110,195+0,25%800
20.53.5510,19+0,20%2.358
20.53.5110,185+0,15%897
20.53.4210,19+0,20%600
20.53.4210,18+0,10%1.480
20.53.4210,17INV.2.900
20.53.4210,16-0,10%9.289

(*) I dati sono limitati agli ultimi 100 contratti.

```