Milano 9:06
48.934 -1,47%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:06
10.155 -1,11%
24.021 -1,35%

Netapp

Mercato: NASDAQ - National

117,73
-0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00117,73-0,23%463.697
21.59.59117,75-0,21%377
21.59.59117,74-0,22%108
21.59.59117,76-0,20%100
21.59.59117,75-0,21%372
21.59.57117,74-0,22%300
21.59.57117,755-0,21%117
21.59.57117,75-0,21%100
21.59.57117,76-0,20%200
21.59.56117,74-0,22%100
21.59.56117,735-0,22%100
21.59.56117,74-0,22%100
21.59.56117,75-0,21%100
21.59.55117,76-0,20%817
21.59.54117,78-0,19%500
21.59.54117,77-0,19%400
21.59.54117,79-0,18%100
21.59.54117,78-0,19%100
21.59.54117,77-0,19%100
21.59.54117,84-0,14%566
21.59.54117,83-0,14%100
21.59.54117,82-0,15%300
21.59.54117,79-0,18%119
21.59.54117,78-0,19%873
21.59.54117,77-0,19%1.221
21.59.54117,78-0,19%121
21.59.54117,77-0,19%400
21.59.53117,755-0,21%100
21.59.53117,76-0,20%332
21.59.52117,755-0,21%200
OraValoreVar.%Volume
21.59.52117,77-0,19%119
21.59.52117,765-0,20%200
21.59.52117,76-0,20%400
21.59.51117,77-0,19%276
21.59.51117,765-0,20%100
21.59.51117,77-0,19%300
21.59.51117,76-0,20%862
21.59.50117,77-0,19%483
21.59.50117,76-0,20%715
21.59.42117,765-0,20%214
21.59.41117,77-0,19%356
21.59.40117,76-0,20%232
21.59.37117,725-0,23%109
21.59.36117,7225-0,24%100
21.59.34117,725-0,23%100
21.59.31117,755-0,21%100
21.59.31117,75-0,21%4.008
21.59.31117,75-0,21%300
21.59.30117,76-0,20%1.200
21.59.28117,75-0,21%100
21.59.26117,76-0,20%210
21.59.22117,765-0,20%100
21.59.22117,77-0,19%400
21.59.19117,76-0,20%361
21.59.11117,77-0,19%168
21.59.10117,76-0,20%758
21.59.08117,78-0,19%436
21.59.08117,79-0,18%586
21.59.04117,81-0,16%2.995
21.59.02117,80-0,17%300
OraValoreVar.%Volume
21.59.00117,80-0,17%300
21.59.00117,79-0,18%735
21.58.58117,78-0,19%1.330
21.58.58117,79-0,18%236
21.58.57117,80-0,17%385
21.58.57117,79-0,18%232
21.58.57117,80-0,17%100
21.58.57117,81-0,16%100
21.58.56117,795-0,17%1.200
21.58.47117,80-0,17%193
21.58.47117,79-0,18%500
21.58.47117,80-0,17%100
21.58.47117,79-0,18%300
21.58.45117,805-0,17%100
21.58.45117,82-0,15%600
21.58.41117,805-0,17%100
21.58.41117,81-0,16%200
21.58.41117,79-0,18%100
21.58.32117,805-0,17%237
21.58.31117,80-0,17%500
21.58.28117,78-0,19%100
21.58.25117,80-0,17%910
21.58.23117,805-0,17%100
21.58.23117,81-0,16%624
21.58.23117,825-0,15%1.000
21.58.23117,82-0,15%200
21.58.23117,825-0,15%200
21.58.23117,8104-0,16%7.050
21.58.21117,83-0,14%200
21.58.21117,84-0,14%200
OraValoreVar.%Volume
21.58.21117,85-0,13%100
21.58.21117,84-0,14%500
21.58.21117,85-0,13%2.671
21.58.20117,855-0,12%300
21.58.10117,86-0,12%100
21.58.10117,855-0,12%100
21.58.06117,85-0,13%451
21.58.06117,855-0,12%115
21.58.06117,85-0,13%339
21.58.06117,86-0,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```