Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netapp

Mercato: NASDAQ - National

200,816
+5,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.15200,8159+5,96%160
18.18.04200,875+5,99%100
18.18.00200,89+6,00%100
18.18.00200,88+5,99%1.396
18.18.00200,82+5,96%100
18.18.00200,815+5,96%100
18.17.53200,88+5,99%100
18.17.32200,82+5,96%100
18.17.22200,88+5,99%100
18.17.12200,82+5,96%100
18.17.08200,76+5,93%100
18.17.08200,78+5,94%100
18.17.08200,82+5,96%494
18.17.00200,7337+5,92%156
18.16.49200,78+5,94%100
18.16.46200,75+5,93%100
18.16.41200,745+5,92%100
18.16.38200,685+5,89%1.118
18.16.33200,67+5,88%194
18.16.33200,685+5,89%100
18.16.33200,645+5,87%100
18.16.33200,67+5,88%100
18.16.33200,6825+5,89%100
18.16.33200,64+5,87%100
18.16.33200,61+5,85%100
18.16.33200,62+5,86%325
18.16.33200,64+5,87%100
18.16.33200,62+5,86%225
18.16.33200,64+5,87%100
18.15.51200,615+5,85%300
OraValoreVar.%Volume
18.15.46200,72+5,91%100
18.15.40200,729+5,91%100
18.15.26200,55+5,82%100
18.15.26200,56+5,83%100
18.15.26200,55+5,82%100
18.15.26200,54+5,81%100
18.15.26200,56+5,83%100
18.15.26200,51+5,80%100
18.15.26200,53+5,81%100
18.15.26200,51+5,80%200
18.15.03200,395+5,74%600
18.14.24200,505+5,80%136
18.14.24200,47+5,78%101
18.14.24200,40+5,74%100
18.14.15200,45+5,77%121
18.13.54200,38+5,73%330
18.13.40200,28+5,68%100
18.13.10200,37+5,72%100
18.13.10200,36+5,72%292
18.13.06200,37+5,72%300
18.12.44200,19+5,63%100
18.12.42200,22+5,65%300
18.12.42200,27+5,67%100
18.12.42200,21+5,64%119
18.12.42200,305+5,69%100
18.12.41200,27+5,67%543
18.12.41200,21+5,64%155
18.12.41200,27+5,67%200
18.12.41200,3075+5,69%100
18.12.41200,22+5,65%100
OraValoreVar.%Volume
18.12.22200,38+5,73%229
18.12.17200,31+5,69%100
18.11.44200,43+5,76%100
18.11.38200,50+5,79%100
18.11.16200,415+5,75%100
18.11.16200,42+5,75%100
18.11.16200,475+5,78%100
18.11.16200,38+5,73%340
18.11.16200,40+5,74%100
18.11.09200,4673+5,78%180
18.10.58200,595+5,84%100
18.10.50200,60+5,85%100
18.10.48200,73+5,91%100
18.09.49200,61+5,85%100
18.09.49200,60+5,85%200
18.09.45200,575+5,83%479
18.09.17200,37+5,72%100
18.09.06200,48+5,78%200
18.08.42200,60+5,85%100
18.08.42200,57+5,83%123
18.08.24200,61+5,85%100
18.08.00200,655+5,88%100
18.07.09200,63+5,86%100
18.07.04200,76+5,93%160
18.07.04200,74+5,92%100
18.07.04200,76+5,93%152
18.07.04200,75+5,93%100
18.07.04200,76+5,93%467
18.06.39200,87+5,99%100
18.06.31200,86+5,98%100
OraValoreVar.%Volume
18.06.04200,89+6,00%100
18.05.50201,00+6,06%100
18.05.36200,92+6,02%100
18.05.36200,93+6,02%100
18.05.34200,90+6,00%180
18.05.29200,83+5,97%320
18.05.05200,81+5,96%100
18.05.05200,86+5,98%200
18.05.05200,84+5,97%400
18.05.05200,80+5,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```