Milano 15:21
51.067 -1,38%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:21
10.424 -1,01%
Francoforte 15:21
24.603 -1,57%

Netapp

Mercato: NASDAQ - National

154,59
-0,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.58154,47-0,08%300
21.59.58154,45-0,09%100
21.59.58154,46-0,08%270
21.59.58154,45-0,09%973
21.59.57154,425-0,11%300
21.59.54154,41-0,12%442
21.59.53154,47-0,08%100
21.59.51154,465-0,08%120
21.59.50154,49-0,06%763
21.59.50154,51-0,05%100
21.59.50154,49-0,06%100
21.59.49154,53-0,04%128
21.59.49154,50-0,06%100
21.59.49154,48-0,07%152
21.59.49154,46-0,08%200
21.59.49154,48-0,07%200
21.59.48154,50-0,06%100
21.59.45154,53-0,04%600
21.59.39154,51-0,05%100
21.59.37154,50-0,06%400
21.59.36154,52-0,05%200
21.59.34154,49-0,06%400
21.59.34154,51-0,05%332
21.59.32154,485-0,07%100
21.59.32154,49-0,06%500
21.59.32154,48-0,07%100
21.59.31154,47-0,08%100
21.59.30154,46-0,08%300
21.59.30154,45-0,09%500
21.59.29154,44-0,10%200
OraValoreVar.%Volume
21.59.28154,435-0,10%200
21.59.22154,45-0,09%253
21.59.21154,48-0,07%1.193
21.59.19154,49-0,06%875
21.59.19154,50-0,06%100
21.59.15154,495-0,06%470
21.59.12154,49-0,06%303
21.59.10154,48-0,07%456
21.59.09154,49-0,06%1.108
21.59.02154,50-0,06%900
21.59.02154,49-0,06%184
21.59.02154,50-0,06%105
21.59.02154,49-0,06%818
21.59.01154,485-0,07%100
21.59.01154,47-0,08%1.141
21.59.01154,465-0,08%736
21.59.00154,46-0,08%259
21.59.00154,455-0,09%100
21.59.00154,45-0,09%200
21.58.59154,445-0,09%100
21.58.57154,45-0,09%281
21.58.57154,445-0,09%245
21.58.56154,44-0,10%275
21.58.56154,435-0,10%100
21.58.56154,44-0,10%775
21.58.55154,435-0,10%100
21.58.55154,43-0,10%582
21.58.53154,42-0,11%100
21.58.53154,408-0,12%200
21.58.53154,44-0,10%300
OraValoreVar.%Volume
21.58.53154,43-0,10%304
21.58.52154,44-0,10%100
21.58.52154,45-0,09%1.631
21.58.45154,49-0,06%1.127
21.58.42154,505-0,05%100
21.58.42154,50-0,06%100
21.58.40154,55-0,03%100
21.58.40154,53-0,04%100
21.58.39154,57-0,01%100
21.58.38154,54-0,03%100
21.58.38154,55-0,03%100
21.58.37154,52-0,05%800
21.58.37154,5475-0,03%100
21.58.35154,555-0,02%100
21.58.32154,545-0,03%100
21.58.29154,53-0,04%100
21.58.29154,54-0,03%100
21.58.29154,545-0,03%775
21.58.29154,535-0,04%301
21.58.25154,51-0,05%935
21.58.25154,52-0,05%100
21.58.24154,53-0,04%200
21.58.23154,515-0,05%575
21.58.23154,51-0,05%200
21.58.22154,52-0,05%200
21.58.22154,51-0,05%106
21.58.22154,52-0,05%100
21.58.22154,51-0,05%100
21.58.22154,52-0,05%497
21.58.20154,56-0,02%341
OraValoreVar.%Volume
21.58.17154,54-0,03%236
21.58.15154,56-0,02%100
21.58.15154,54-0,03%800
21.58.15154,52-0,05%100
21.58.15154,475-0,07%100
21.58.15154,51-0,05%300
21.58.15154,50-0,06%400
21.58.15154,49-0,06%319
21.58.15154,50-0,06%200
21.58.14154,495-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```