Milano 17:35
51.265 -1,00%
Nasdaq 19:22
29.320 -0,41%
Dow Jones 19:22
51.972 +0,10%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Netapp

Mercato: NASDAQ - National

150,705
-2,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.23.06150,705-2,51%100
19.22.36150,66-2,54%300
19.22.36150,65-2,55%300
19.22.06150,65-2,55%200
19.22.06150,64-2,56%300
19.21.38150,515-2,64%100
19.21.29150,52-2,63%100
19.21.07150,50-2,65%120
19.21.07150,48-2,66%100
19.20.46150,51-2,64%500
19.20.11150,655-2,55%100
19.20.07150,60-2,58%200
19.20.07150,61-2,57%100
19.20.07150,665-2,54%400
19.20.06150,67-2,54%300
19.19.54150,615-2,57%200
19.18.49150,59-2,59%100
19.18.28150,585-2,59%104
19.16.20150,65-2,55%100
19.16.14150,62-2,57%400
19.16.14150,67-2,54%100
19.15.41150,725-2,50%100
19.15.41150,71-2,51%200
19.15.41150,72-2,50%100
19.15.41150,75-2,48%300
19.15.29150,88-2,40%100
19.15.24150,835-2,43%100
19.14.50150,82-2,44%100
19.14.43150,87-2,41%100
19.13.38150,865-2,41%100
OraValoreVar.%Volume
19.13.35150,86-2,41%100
19.13.35150,75-2,48%624
19.13.35150,80-2,45%500
19.12.52150,9025-2,39%100
19.12.21150,88-2,40%100
19.12.21150,885-2,40%100
19.12.07150,9999-2,32%100
19.12.04150,88-2,40%200
19.12.04150,86-2,41%400
19.12.03150,88-2,40%400
19.11.58150,985-2,33%100
19.10.06151,09-2,26%400
19.10.06151,01-2,32%500
19.09.43151,00-2,32%300
19.09.21150,87-2,41%200
19.09.07150,92-2,37%181
19.08.50150,90-2,39%200
19.08.39150,7775-2,47%100
19.07.20150,765-2,47%200
19.07.11150,71-2,51%200
19.07.11150,72-2,50%600
19.06.31150,81-2,45%100
19.06.11150,785-2,46%100
19.05.54150,84-2,43%100
19.05.38150,83-2,43%100
19.05.11150,84-2,43%100
19.05.11150,85-2,42%200
19.04.42150,76-2,48%200
19.04.32150,6802-2,53%163
19.04.09150,755-2,48%200
OraValoreVar.%Volume
19.04.01150,68-2,53%300
19.04.01150,69-2,52%100
19.03.09150,755-2,48%100
19.02.08150,75-2,48%300
19.00.56150,68-2,53%100
19.00.56150,69-2,52%200
19.00.33150,58-2,59%200
19.00.33150,67-2,54%125
19.00.33150,66-2,54%100
19.00.14150,51-2,64%300
19.00.08150,6225-2,57%166
19.00.08150,55-2,61%100
19.00.08150,54-2,62%200
19.00.08150,55-2,61%100
19.00.08150,59-2,59%300
19.00.08150,55-2,61%400
19.00.07150,60-2,58%100
18.59.59150,565-2,60%100
18.59.54150,67-2,54%100
18.59.29150,56-2,61%100
18.58.53150,665-2,54%100
18.56.52150,6425-2,55%100
18.56.52150,62-2,57%100
18.56.52150,54-2,62%100
18.56.52150,62-2,57%200
18.56.51150,64-2,56%200
18.56.51150,62-2,57%200
18.56.51150,63-2,56%200
18.56.51150,64-2,56%100
18.56.51150,735-2,49%600
OraValoreVar.%Volume
18.56.51150,68-2,53%100
18.56.51150,67-2,54%100
18.56.51150,66-2,54%504
18.56.51150,68-2,53%100
18.56.51150,75-2,48%200
18.56.51150,73-2,50%200
18.56.51150,75-2,48%1.900
18.56.51150,755-2,48%100
18.56.51150,7575-2,48%100
18.56.51150,76-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```