Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netapp

Mercato: NASDAQ - National

201,075
+6,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.40.25201,075+6,10%100
19.40.23201,125+6,12%100
19.40.12201,12+6,12%298
19.40.00201,15+6,14%300
19.39.55201,18+6,15%100
19.39.55201,19+6,16%900
19.39.55201,19+6,16%100
19.39.49201,26+6,19%100
19.39.49201,24+6,18%100
19.39.36201,27+6,20%100
19.39.36201,26+6,19%100
19.39.36201,37+6,25%100
19.39.28201,375+6,26%100
19.39.00201,33+6,23%100
19.38.53201,27+6,20%206
19.38.53201,28+6,21%100
19.38.21201,165+6,14%200
19.38.14201,17+6,15%400
19.38.06201,15+6,14%1.216
19.38.05201,12+6,12%100
19.38.05201,15+6,14%1.007
19.38.05201,21+6,17%200
19.38.01201,24+6,18%300
19.38.01201,21+6,17%100
19.38.01201,23+6,18%125
19.38.01201,22+6,17%389
19.38.01201,23+6,18%100
19.38.01201,22+6,17%276
19.38.01201,24+6,18%100
19.38.01201,22+6,17%500
OraValoreVar.%Volume
19.37.49201,345+6,24%105
19.37.29201,42+6,28%200
19.37.16201,35+6,24%100
19.37.14201,22+6,17%100
19.37.09201,35+6,24%800
19.36.55201,355+6,24%1.100
19.36.44201,25+6,19%200
19.36.44201,26+6,19%100
19.36.37201,355+6,24%3.565
19.36.24201,22+6,17%100
19.36.12201,29+6,21%100
19.36.12201,30+6,22%1.100
19.35.46201,365+6,25%300
19.35.12201,36+6,25%103
19.35.04201,295+6,21%100
19.35.00201,34+6,24%325
19.35.00201,49+6,32%100
19.35.00201,48+6,31%200
19.35.00201,40+6,27%300
19.33.54201,325+6,23%1.800
19.33.44201,30+6,22%237
19.33.44201,26+6,19%200
19.33.44201,28+6,21%100
19.33.43201,28+6,21%626
19.33.43201,30+6,22%100
19.33.43201,28+6,21%500
19.33.43201,30+6,22%100
19.33.43201,28+6,21%645
19.33.43201,285+6,21%100
19.33.43201,28+6,21%225
OraValoreVar.%Volume
19.33.41201,345+6,24%104
19.33.39201,41+6,27%176
19.33.36201,40+6,27%189
19.33.36201,405+6,27%100
19.33.36201,41+6,27%200
19.33.33201,36+6,25%100
19.33.33201,45+6,29%100
19.33.33201,27+6,20%423
19.33.33201,30+6,22%200
19.33.33201,28+6,21%100
19.33.33201,27+6,20%200
19.33.22201,26+6,19%100
19.33.22201,25+6,19%100
19.33.22201,24+6,18%100
19.33.22201,22+6,17%100
19.33.22201,25+6,19%100
19.33.22201,23+6,18%100
19.33.22201,21+6,17%100
19.32.49201,095+6,11%100
19.32.44201,02+6,07%100
19.32.43201,095+6,11%304
19.32.41201,085+6,10%100
19.32.33201,075+6,10%100
19.32.21201,18+6,15%100
19.32.21201,185+6,16%113
19.32.21201,09+6,10%700
19.31.53201,075+6,10%100
19.31.35201,055+6,09%100
19.31.28201,029+6,07%101
19.30.54200,91+6,01%100
OraValoreVar.%Volume
19.30.51200,92+6,02%100
19.30.45200,96+6,04%200
19.30.40200,965+6,04%400
19.30.40200,94+6,03%946
19.30.40201,005+6,06%100
19.30.16201,07+6,09%185
19.30.16200,765+5,93%100
19.30.13200,9025+6,01%100
19.30.09200,97+6,04%771
19.30.05200,77+5,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```