Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netapp

Mercato: NASDAQ - National

201
+6,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.24201,05+6,08%200
20.44.24201,00+6,06%500
20.44.13200,93+6,02%301
20.43.47200,92+6,02%494
20.43.08201,035+6,08%100
20.43.03200,99+6,05%100
20.42.50200,90+6,00%100
20.42.50201,00+6,06%110
20.42.50201,01+6,06%200
20.42.50201,00+6,06%328
20.42.50201,01+6,06%200
20.42.22200,98+6,05%238
20.42.08200,87+5,99%100
20.42.04200,95+6,03%200
20.41.57200,975+6,04%100
20.41.53200,92+6,02%100
20.41.32200,815+5,96%100
20.41.17200,74+5,92%100
20.41.04200,79+5,95%100
20.41.04200,83+5,97%100
20.41.04200,79+5,95%100
20.41.04200,78+5,94%1.126
20.41.04200,79+5,95%100
20.41.04200,78+5,94%300
20.40.59200,78+5,94%100
20.40.42200,825+5,97%100
20.40.19200,775+5,94%100
20.39.28200,765+5,93%100
20.39.25200,66+5,88%100
20.39.00200,77+5,94%100
OraValoreVar.%Volume
20.38.25200,785+5,94%200
20.38.12200,69+5,89%100
20.38.12200,82+5,96%209
20.38.12200,81+5,96%200
20.38.08200,74+5,92%174
20.37.21200,78+5,94%100
20.37.18200,79+5,95%100
20.37.12200,92+6,02%100
20.37.12200,88+5,99%100
20.36.48200,89+6,00%100
20.36.44200,9875+6,05%100
20.36.28201,05+6,08%156
20.36.05200,96+6,04%100
20.36.05200,98+6,05%201
20.36.05200,99+6,05%100
20.36.05200,98+6,05%100
20.36.05200,95+6,03%375
20.36.00201,05+6,08%100
20.35.45200,99+6,05%130
20.35.45201,165+6,14%100
20.35.13201,13+6,13%100
20.35.03201,16+6,14%100
20.34.54201,12+6,12%100
20.34.54201,15+6,14%536
20.34.54201,175+6,15%100
20.34.53201,15+6,14%217
20.34.53201,19+6,16%100
20.34.49201,245+6,19%100
20.34.49201,24+6,18%100
20.34.49201,2425+6,19%100
OraValoreVar.%Volume
20.34.49201,245+6,19%100
20.34.48201,19+6,16%200
20.34.48201,26+6,19%100
20.34.48201,19+6,16%100
20.34.48201,22+6,17%100
20.34.48201,17+6,15%633
20.34.48201,19+6,16%200
20.34.48201,18+6,15%245
20.34.48201,19+6,16%100
20.34.48201,26+6,19%300
20.34.48201,19+6,16%100
20.34.48201,26+6,19%200
20.34.48201,265+6,20%300
20.34.48201,26+6,19%600
20.34.48201,27+6,20%200
20.34.48201,22+6,17%100
20.34.48201,33+6,23%125
20.34.43201,31+6,22%100
20.34.33201,18+6,15%100
20.34.31201,154+6,14%200
20.34.23201,175+6,15%100
20.34.20201,1825+6,15%100
20.34.09201,075+6,10%100
20.34.07201,00+6,06%100
20.33.27201,12+6,12%150
20.33.14201,105+6,11%100
20.32.59201,16+6,14%400
20.32.37201,235+6,18%100
20.32.14201,00+6,06%100
20.32.05201,1625+6,14%200
OraValoreVar.%Volume
20.32.05201,1675+6,15%100
20.32.04201,17+6,15%200
20.32.04201,175+6,15%459
20.32.03201,005+6,06%400
20.32.03201,17+6,15%100
20.31.58201,135+6,13%400
20.31.58201,1075+6,11%100
20.31.58201,06+6,09%100
20.31.58201,095+6,11%400
20.31.58201,25+6,19%3.305

(*) I dati sono limitati agli ultimi 100 contratti.

```