Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netapp

Mercato: NASDAQ - National

105,5
+1,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00105,50+1,14%268.828
20.59.59105,54+1,18%3.361
20.59.58105,52+1,16%171
20.59.58105,53+1,17%313
20.59.57105,54+1,18%638
20.59.55105,54+1,18%3.918
20.59.55105,53+1,17%400
20.59.55105,545+1,18%200
20.59.53105,531+1,17%186
20.59.51105,535+1,17%900
20.59.49105,53+1,17%443
20.59.49105,54+1,18%260
20.59.49105,53+1,17%180
20.59.49105,54+1,18%124
20.59.49105,545+1,18%506
20.59.48105,54+1,18%100
20.59.47105,535+1,17%100
20.59.46105,54+1,18%500
20.59.45105,53+1,17%502
20.59.41105,52+1,16%1.697
20.59.38105,53+1,17%100
20.59.37105,52+1,16%1.632
20.59.37105,515+1,16%600
20.59.35105,52+1,16%100
20.59.31105,515+1,16%200
20.59.27105,52+1,16%100
20.59.16105,515+1,16%459
20.59.08105,51+1,15%200
20.59.08105,511+1,15%404
20.59.08105,515+1,16%100
OraValoreVar.%Volume
20.59.08105,51+1,15%3.746
20.59.08105,505+1,15%100
20.59.07105,51+1,15%1.960
20.59.06105,505+1,15%504
20.59.05105,51+1,15%620
20.59.02105,505+1,15%100
20.59.01105,51+1,15%100
20.59.01105,50+1,14%500
20.59.00105,51+1,15%1.239
20.58.58105,50+1,14%100
20.58.57105,51+1,15%2.619
20.58.48105,52+1,16%100
20.58.45105,51+1,15%100
20.58.43105,52+1,16%200
20.58.41105,51+1,15%100
20.58.39105,52+1,16%100
20.58.38105,53+1,17%100
20.58.38105,52+1,16%518
20.58.38105,525+1,16%300
20.58.37105,53+1,17%3.351
20.58.35105,535+1,17%800
20.58.35105,53+1,17%5.869
20.58.35105,535+1,17%600
20.58.30105,54+1,18%642
20.58.23105,55+1,19%300
20.58.20105,54+1,18%242
20.58.18105,53+1,17%200
20.58.17105,54+1,18%400
20.58.16105,53+1,17%300
20.58.14105,52+1,16%100
OraValoreVar.%Volume
20.58.14105,53+1,17%888
20.58.14105,52+1,16%100
20.58.14105,525+1,16%200
20.58.14105,53+1,17%1.131
20.58.14105,52+1,16%100
20.58.08105,51+1,15%1.305
20.58.01105,51+1,15%400
20.58.01105,50+1,14%100
20.58.01105,51+1,15%400
20.58.01105,50+1,14%100
20.57.57105,515+1,16%581
20.57.46105,52+1,16%347
20.57.43105,50+1,14%200
20.57.43105,52+1,16%154
20.57.41105,53+1,17%1.200
20.57.41105,52+1,16%206
20.57.39105,53+1,17%1.105
20.57.39105,506+1,15%162
20.57.39105,52+1,16%100
20.57.38105,53+1,17%200
20.57.37105,51+1,15%500
20.57.35105,52+1,16%100
20.57.35105,51+1,15%201
20.57.35105,52+1,16%100
20.57.35105,51+1,15%300
20.57.35105,52+1,16%1.200
20.57.35105,51+1,15%100
20.57.35105,52+1,16%254
20.57.35105,51+1,15%3.258
20.57.34105,50+1,14%1.100
OraValoreVar.%Volume
20.57.32105,495+1,14%682
20.57.29105,49+1,13%103
20.57.29105,495+1,14%100
20.57.28105,50+1,14%4.326
20.57.25105,505+1,15%100
20.57.24105,50+1,14%200
20.57.23105,51+1,15%323
20.57.23105,505+1,15%100
20.57.22105,50+1,14%1.796
20.57.21105,505+1,15%110

(*) I dati sono limitati agli ultimi 100 contratti.

```