Milano 10:11
49.087 -1,16%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 10:12
10.219 -0,49%
Francoforte 10:11
24.129 -0,91%

Netapp

Mercato: NASDAQ - National

117,73
-0,23%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00117,73INV.463.697
21.59.59117,75+0,02%377
21.59.59117,74+0,01%108
21.59.59117,76+0,03%100
21.59.59117,75+0,02%372
21.59.57117,74+0,01%300
21.59.57117,755+0,02%117
21.59.57117,75+0,02%100
21.59.57117,76+0,03%200
21.59.56117,74+0,01%100
21.59.56117,735INV.100
21.59.56117,74+0,01%100
21.59.56117,75+0,02%100
21.59.55117,76+0,03%817
21.59.54117,78+0,04%500
21.59.54117,77+0,03%400
21.59.54117,79+0,05%100
21.59.54117,78+0,04%100
21.59.54117,77+0,03%100
21.59.54117,84+0,09%566
21.59.54117,83+0,08%100
21.59.54117,82+0,08%300
21.59.54117,79+0,05%119
21.59.54117,78+0,04%873
21.59.54117,77+0,03%1.221
21.59.54117,78+0,04%121
21.59.54117,77+0,03%400
21.59.53117,755+0,02%100
21.59.53117,76+0,03%332
21.59.52117,755+0,02%200
OraValoreVar.%Volume
21.59.52117,77+0,03%119
21.59.52117,765+0,03%200
21.59.52117,76+0,03%400
21.59.51117,77+0,03%276
21.59.51117,765+0,03%100
21.59.51117,77+0,03%300
21.59.51117,76+0,03%862
21.59.50117,77+0,03%483
21.59.50117,76+0,03%715
21.59.42117,765+0,03%214
21.59.41117,77+0,03%356
21.59.40117,76+0,03%232
21.59.37117,725INV.109
21.59.36117,7225-0,01%100
21.59.34117,725INV.100
21.59.31117,755+0,02%100
21.59.31117,75+0,02%4.008
21.59.31117,75+0,02%300
21.59.30117,76+0,03%1.200
21.59.28117,75+0,02%100
21.59.26117,76+0,03%210
21.59.22117,765+0,03%100
21.59.22117,77+0,03%400
21.59.19117,76+0,03%361
21.59.11117,77+0,03%168
21.59.10117,76+0,03%758
21.59.08117,78+0,04%436
21.59.08117,79+0,05%586
21.59.04117,81+0,07%2.995
21.59.02117,80+0,06%300
OraValoreVar.%Volume
21.59.00117,80+0,06%300
21.59.00117,79+0,05%735
21.58.58117,78+0,04%1.330
21.58.58117,79+0,05%236
21.58.57117,80+0,06%385
21.58.57117,79+0,05%232
21.58.57117,80+0,06%100
21.58.57117,81+0,07%100
21.58.56117,795+0,06%1.200
21.58.47117,80+0,06%193
21.58.47117,79+0,05%500
21.58.47117,80+0,06%100
21.58.47117,79+0,05%300
21.58.45117,805+0,06%100
21.58.45117,82+0,08%600
21.58.41117,805+0,06%100
21.58.41117,81+0,07%200
21.58.41117,79+0,05%100
21.58.32117,805+0,06%237
21.58.31117,80+0,06%500
21.58.28117,78+0,04%100
21.58.25117,80+0,06%910
21.58.23117,805+0,06%100
21.58.23117,81+0,07%624
21.58.23117,825+0,08%1.000
21.58.23117,82+0,08%200
21.58.23117,825+0,08%200
21.58.23117,8104+0,07%7.050
21.58.21117,83+0,08%200
21.58.21117,84+0,09%200
OraValoreVar.%Volume
21.58.21117,85+0,10%100
21.58.21117,84+0,09%500
21.58.21117,85+0,10%2.671
21.58.20117,855+0,11%300
21.58.10117,86+0,11%100
21.58.10117,855+0,11%100
21.58.06117,85+0,10%451
21.58.06117,855+0,11%115
21.58.06117,85+0,10%339
21.58.06117,86+0,11%400

(*) I dati sono limitati agli ultimi 100 contratti.

```