Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Netapp

Mercato: NASDAQ - National

115,99
+1,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00115,99+1,16%447.835
21.59.59115,95+1,13%1.453
21.59.59115,98+1,15%400
21.59.59115,99+1,16%1.351
21.59.59115,98+1,15%200
21.59.55115,96+1,13%100
21.59.55115,97+1,14%100
21.59.55115,955+1,13%100
21.59.55115,95+1,13%100
21.59.55115,96+1,13%800
21.59.55115,95+1,13%100
21.59.55115,96+1,13%200
21.59.55115,95+1,13%100
21.59.55115,92+1,10%100
21.59.55115,94+1,12%100
21.59.55115,96+1,13%100
21.59.55115,94+1,12%128
21.59.55115,96+1,13%336
21.59.55115,94+1,12%100
21.59.55115,95+1,13%300
21.59.55115,96+1,13%200
21.59.55115,95+1,13%462
21.59.55115,96+1,13%400
21.59.55115,965+1,14%100
21.59.55115,955+1,13%100
21.59.55115,95+1,13%100
21.59.55115,96+1,13%100
21.59.55115,95+1,13%100
21.59.55115,96+1,13%100
21.59.55115,955+1,13%100
OraValoreVar.%Volume
21.59.55115,96+1,13%100
21.59.55115,97+1,14%200
21.59.55115,94+1,12%750
21.59.55115,95+1,13%100
21.59.55115,97+1,14%400
21.59.55115,96+1,13%200
21.59.49115,95+1,13%100
21.59.49115,94+1,12%100
21.59.47115,95+1,13%100
21.59.47115,97+1,14%200
21.59.47115,97+1,14%200
21.59.40115,96+1,13%900
21.59.38115,95+1,13%101
21.59.37115,931+1,11%100
21.59.36115,94+1,12%100
21.59.36115,95+1,13%200
21.59.35115,94+1,12%200
21.59.35115,97+1,14%900
21.59.35115,9625+1,14%200
21.59.35115,965+1,14%400
21.59.35115,96+1,13%100
21.59.35115,95+1,13%200
21.59.30115,935+1,11%300
21.59.30115,93+1,11%497
21.59.29115,915+1,09%400
21.59.27115,92+1,10%400
21.59.27115,915+1,09%100
21.59.27115,92+1,10%300
21.59.27115,91+1,09%100
21.59.27115,90+1,08%200
OraValoreVar.%Volume
21.59.27115,915+1,09%200
21.59.27115,91+1,09%178
21.59.27115,90+1,08%185
21.59.27115,92+1,10%700
21.59.25115,905+1,09%300
21.59.24115,92+1,10%100
21.59.23115,905+1,09%422
21.59.23115,91+1,09%100
21.59.22115,90+1,08%100
21.59.21115,895+1,08%300
21.59.21115,90+1,08%200
21.59.18115,89+1,07%550
21.59.18115,88+1,06%500
21.59.18115,89+1,07%200
21.59.18115,88+1,06%200
21.59.18115,89+1,07%100
21.59.18115,90+1,08%1.113
21.59.14115,88+1,06%100
21.59.14115,89+1,07%504
21.59.09115,87+1,06%100
21.59.09115,88+1,06%300
21.59.09115,87+1,06%100
21.59.09115,88+1,06%290
21.59.09115,89+1,07%292
21.59.07115,91+1,09%100
21.59.03115,88+1,06%200
21.59.03115,89+1,07%400
21.59.03115,90+1,08%100
21.59.01115,91+1,09%100
21.59.00115,92+1,10%319
OraValoreVar.%Volume
21.59.00115,93+1,11%100
21.58.58115,91+1,09%600
21.58.58115,90+1,08%600
21.58.56115,89+1,07%700
21.58.54115,90+1,08%220
21.58.50115,91+1,09%500
21.58.50115,90+1,08%627
21.58.50115,895+1,08%100
21.58.50115,89+1,07%100
21.58.50115,895+1,08%780

(*) I dati sono limitati agli ultimi 100 contratti.

```