Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:38
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netapp

Mercato: NASDAQ - National

201,22
+6,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.37.14201,22+6,17%100
19.37.09201,35+6,24%800
19.36.55201,355+6,24%1.100
19.36.44201,25+6,19%200
19.36.44201,26+6,19%100
19.36.37201,355+6,24%3.565
19.36.24201,22+6,17%100
19.36.12201,29+6,21%100
19.36.12201,30+6,22%1.100
19.35.46201,365+6,25%300
19.35.12201,36+6,25%103
19.35.04201,295+6,21%100
19.35.00201,34+6,24%325
19.35.00201,49+6,32%100
19.35.00201,48+6,31%200
19.35.00201,40+6,27%300
19.33.54201,325+6,23%1.800
19.33.44201,30+6,22%237
19.33.44201,26+6,19%200
19.33.44201,28+6,21%100
19.33.43201,28+6,21%626
19.33.43201,30+6,22%100
19.33.43201,28+6,21%500
19.33.43201,30+6,22%100
19.33.43201,28+6,21%645
19.33.43201,285+6,21%100
19.33.43201,28+6,21%225
19.33.41201,345+6,24%104
19.33.39201,41+6,27%176
19.33.36201,40+6,27%189
OraValoreVar.%Volume
19.33.36201,405+6,27%100
19.33.36201,41+6,27%200
19.33.33201,36+6,25%100
19.33.33201,45+6,29%100
19.33.33201,27+6,20%423
19.33.33201,30+6,22%200
19.33.33201,28+6,21%100
19.33.33201,27+6,20%200
19.33.22201,26+6,19%100
19.33.22201,25+6,19%100
19.33.22201,24+6,18%100
19.33.22201,22+6,17%100
19.33.22201,25+6,19%100
19.33.22201,23+6,18%100
19.33.22201,21+6,17%100
19.32.49201,095+6,11%100
19.32.44201,02+6,07%100
19.32.43201,095+6,11%304
19.32.41201,085+6,10%100
19.32.33201,075+6,10%100
19.32.21201,18+6,15%100
19.32.21201,185+6,16%113
19.32.21201,09+6,10%700
19.31.53201,075+6,10%100
19.31.35201,055+6,09%100
19.31.28201,029+6,07%101
19.30.54200,91+6,01%100
19.30.51200,92+6,02%100
19.30.45200,96+6,04%200
19.30.40200,965+6,04%400
OraValoreVar.%Volume
19.30.40200,94+6,03%946
19.30.40201,005+6,06%100
19.30.16201,07+6,09%185
19.30.16200,765+5,93%100
19.30.13200,9025+6,01%100
19.30.09200,97+6,04%771
19.30.05200,77+5,94%100
19.30.02200,905+6,01%100
19.29.41200,90+6,00%100
19.29.41200,905+6,01%100
19.29.35200,77+5,94%100
19.29.25200,76+5,93%100
19.29.21200,87+5,99%100
19.29.16200,875+5,99%581
19.29.12200,79+5,95%158
19.29.05200,665+5,88%100
19.28.58200,6803+5,89%100
19.28.05200,65+5,87%100
19.28.03200,72+5,91%100
19.28.03200,78+5,94%100
19.27.52200,78+5,94%100
19.27.52200,73+5,91%100
19.27.29200,77+5,94%100
19.27.28200,75+5,93%100
19.27.22200,65+5,87%100
19.27.13200,71+5,90%200
19.27.13200,76+5,93%100
19.27.13200,79+5,95%300
19.27.13200,80+5,95%100
19.27.13200,83+5,97%100
OraValoreVar.%Volume
19.27.13200,86+5,98%100
19.27.13200,80+5,95%100
19.27.13200,82+5,96%100
19.27.13200,86+5,98%443
19.27.13200,91+6,01%100
19.27.13200,86+5,98%300
19.27.13200,85+5,98%101
19.27.13200,86+5,98%100
19.27.13200,85+5,98%635
19.27.13200,86+5,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```