Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netapp

Mercato: NASDAQ - National

103,34
+3,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00103,34INV.339.528
21.59.59103,31-0,03%100
21.59.57103,32-0,02%100
21.59.56103,35+0,01%100
21.59.56103,40+0,06%100
21.59.54103,43+0,09%120
21.59.53103,435+0,09%200
21.59.53103,43+0,09%498
21.59.53103,44+0,10%600
21.59.53103,43+0,09%100
21.59.52103,40+0,06%200
21.59.51103,44+0,10%981
21.59.51103,43+0,09%100
21.59.51103,40+0,06%100
21.59.50103,43+0,09%423
21.59.50103,44+0,10%750
21.59.50103,44+0,10%100
21.59.49103,42+0,08%620
21.59.49103,435+0,09%100
21.59.49103,43+0,09%200
21.59.49103,4375+0,09%100
21.59.46103,45+0,11%100
21.59.46103,445+0,10%100
21.59.43103,42+0,08%100
21.59.42103,435+0,09%106
21.59.41103,45+0,11%700
21.59.40103,44+0,10%100
21.59.40103,45+0,11%400
21.59.40103,44+0,10%300
21.59.40103,45+0,11%200
OraValoreVar.%Volume
21.59.40103,44+0,10%815
21.59.40103,42+0,08%100
21.59.40103,43+0,09%100
21.59.39103,44+0,10%498
21.59.36103,43+0,09%100
21.59.36103,44+0,10%400
21.59.30103,46+0,12%200
21.59.30103,47+0,13%1.238
21.59.30103,46+0,12%100
21.59.30103,47+0,13%107
21.59.30103,46+0,12%600
21.59.29103,455+0,11%100
21.59.28103,46+0,12%100
21.59.25103,455+0,11%200
21.59.22103,45+0,11%631
21.59.21103,46+0,12%566
21.59.21103,47+0,13%100
21.59.21103,46+0,12%300
21.59.21103,47+0,13%800
21.59.21103,475+0,13%100
21.59.21103,47+0,13%400
21.59.21103,46+0,12%1.000
21.59.21103,48+0,14%100
21.59.21103,47+0,13%1.200
21.59.21103,45+0,11%300
21.59.21103,43+0,09%600
21.59.21103,425+0,08%200
21.59.21103,42+0,08%9.759
21.59.20103,41+0,07%700
21.59.17103,40+0,06%100
OraValoreVar.%Volume
21.59.17103,41+0,07%108
21.59.17103,40+0,06%200
21.59.17103,41+0,07%227
21.59.17103,405+0,06%100
21.59.13103,41+0,07%748
21.59.10103,42+0,08%1.503
21.59.08103,41+0,07%917
21.59.03103,40+0,06%100
21.59.03103,395+0,05%100
21.59.03103,40+0,06%490
21.59.02103,405+0,06%100
21.59.01103,42+0,08%100
21.59.00103,41+0,07%579
21.59.00103,40+0,06%1.026
21.58.59103,405+0,06%100
21.58.59103,41+0,07%442
21.58.58103,40+0,06%200
21.58.58103,405+0,06%100
21.58.44103,40+0,06%320
21.58.42103,41+0,07%224
21.58.40103,40+0,06%100
21.58.40103,41+0,07%100
21.58.40103,405+0,06%100
21.58.39103,41+0,07%300
21.58.39103,40+0,06%118
21.58.39103,405+0,06%100
21.58.39103,40+0,06%1.900
21.58.39103,405+0,06%100
21.58.39103,40+0,06%200
21.58.33103,40+0,06%156
OraValoreVar.%Volume
21.58.33103,41+0,07%100
21.58.33103,41+0,07%100
21.58.32103,42+0,08%202
21.58.30103,41+0,07%501
21.58.22103,42+0,08%100
21.58.22103,41+0,07%600
21.58.20103,39+0,05%101
21.58.20103,40+0,06%338
21.58.12103,395+0,05%100
21.58.11103,40+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```