Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netapp

Mercato: NASDAQ - National

201,01
+6,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.24201,01+6,06%100
21.44.24200,91+6,01%166
21.44.24200,92+6,02%100
21.44.24201,01+6,06%288
21.44.24200,99+6,05%200
21.44.24201,00+6,06%301
21.44.24201,01+6,06%226
21.44.24200,99+6,05%600
21.44.10201,125+6,12%300
21.44.06201,13+6,13%100
21.44.06201,125+6,12%300
21.44.00201,105+6,11%100
21.43.51201,16+6,14%100
21.43.51201,17+6,15%100
21.43.48201,12+6,12%500
21.43.47201,015+6,07%100
21.43.45201,05+6,08%100
21.43.45201,11+6,12%100
21.43.43201,05+6,08%1.063
21.43.40201,04+6,08%100
21.43.40201,045+6,08%100
21.43.40201,04+6,08%300
21.43.40201,0175+6,07%200
21.43.40201,015+6,07%635
21.43.40201,0175+6,07%100
21.43.40201,02+6,07%300
21.43.40201,015+6,07%2.502
21.43.40201,02+6,07%100
21.43.40201,015+6,07%100
21.43.40201,0175+6,07%100
OraValoreVar.%Volume
21.43.40201,0325+6,07%100
21.43.40201,045+6,08%1.300
21.43.40201,0475+6,08%100
21.43.40201,045+6,08%100
21.43.40201,0575+6,09%100
21.43.40201,045+6,08%100
21.43.39201,12+6,12%100
21.43.37201,0175+6,07%200
21.43.36201,02+6,07%100
21.43.34201,0444+6,08%250
21.43.34201,0149+6,07%118
21.43.33201,0843+6,10%118
21.43.20201,03+6,07%100
21.43.20201,04+6,08%200
21.43.20200,975+6,04%100
21.43.20201,035+6,08%200
21.43.20200,975+6,04%100
21.43.20201,04+6,08%181
21.43.20200,975+6,04%100
21.43.20201,03+6,07%100
21.43.20201,00+6,06%763
21.43.20201,04+6,08%281
21.43.20201,05+6,08%200
21.43.20201,02+6,07%100
21.43.15201,135+6,13%500
21.43.07201,06+6,09%100
21.42.50201,06+6,09%121
21.42.50201,135+6,13%200
21.42.50201,135+6,13%164
21.42.42201,115+6,12%100
OraValoreVar.%Volume
21.42.40201,12+6,12%100
21.42.40201,05+6,08%304
21.42.37201,145+6,13%100
21.42.33201,13+6,13%200
21.42.33201,14+6,13%100
21.42.33201,135+6,13%100
21.42.33201,14+6,13%300
21.42.16201,14+6,13%100
21.42.14201,13+6,13%400
21.42.14201,12+6,12%100
21.42.14201,13+6,13%900
21.42.14201,14+6,13%100
21.42.14201,13+6,13%100
21.42.14201,14+6,13%280
21.42.14201,12+6,12%104
21.42.14201,14+6,13%100
21.42.14201,12+6,12%929
21.42.10201,01+6,06%300
21.42.08201,065+6,09%100
21.41.48201,07+6,09%100
21.41.47201,1195+6,12%400
21.41.47201,11+6,12%200
21.41.47201,12+6,12%149
21.41.47201,118+6,12%150
21.41.47201,12+6,12%100
21.41.30201,06+6,09%100
21.41.27201,065+6,09%100
21.41.27201,09+6,10%200
21.41.27201,10+6,11%200
21.41.27201,09+6,10%100
OraValoreVar.%Volume
21.41.27201,12+6,12%200
21.40.53201,045+6,08%600
21.40.39201,08+6,10%100
21.40.39201,09+6,10%100
21.40.33201,02+6,07%600
21.40.33201,07+6,09%200
21.40.11201,04+6,08%200
21.40.09201,05+6,08%100
21.40.09201,04+6,08%300
21.40.08201,03+6,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```