Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Netskope

Mercato: NASDAQ - National

15,625
+5,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.2715,625+5,08%100
17.18.2715,62+5,04%200
17.18.2215,63+5,11%1.050
17.18.1415,635+5,14%141
17.18.1415,63+5,11%600
17.18.0715,635+5,14%300
17.18.0515,63+5,11%200
17.18.0315,62+5,04%100
17.17.5715,615+5,01%2.152
17.17.3115,61+4,98%400
17.17.2215,615+5,01%100
17.17.2215,61+4,98%200
17.17.1115,615+5,01%200
17.17.1115,62+5,04%300
17.17.0715,615+5,01%378
17.16.5915,61+4,98%600
17.16.5915,605+4,94%257
17.16.5715,61+4,98%1.917
17.16.5015,615+5,01%136
17.16.5015,61+4,98%1.323
17.16.3315,62+5,04%605
17.16.3315,615+5,01%153
17.16.2915,625+5,08%100
17.16.2815,63+5,11%100
17.16.2815,62+5,04%219
17.16.2515,63+5,11%542
17.16.2115,625+5,08%193
17.16.2115,63+5,11%840
17.16.1915,63+5,11%100
17.16.1915,635+5,14%100
OraValoreVar.%Volume
17.16.1915,63+5,11%1.102
17.16.1915,64+5,18%500
17.16.1915,645+5,21%900
17.16.1915,64+5,18%700
17.16.1915,645+5,21%100
17.16.1915,64+5,18%200
17.16.1915,645+5,21%700
17.16.1915,64+5,18%700
17.16.1915,645+5,21%100
17.16.1915,64+5,18%905
17.16.1915,64+5,18%1.549
17.16.1415,635+5,14%100
17.16.0515,639+5,17%299
17.16.0415,635+5,14%300
17.15.4915,63+5,11%100
17.15.4815,635+5,14%300
17.15.4715,64+5,18%200
17.15.4415,65+5,25%1.296
17.15.4315,655+5,28%200
17.15.4215,65+5,25%213
17.15.4215,655+5,28%200
17.15.4215,65+5,25%200
17.15.4015,645+5,21%200
17.15.3815,65+5,25%200
17.15.3215,64+5,18%800
17.15.2615,63+5,11%100
17.15.2515,6309+5,12%1.000
17.15.1615,6375+5,16%100
17.15.1615,635+5,14%100
17.15.1515,635+5,14%200
OraValoreVar.%Volume
17.15.1515,645+5,21%131
17.15.1515,64+5,18%650
17.14.5915,645+5,21%366
17.14.5615,65+5,25%2.080
17.14.5615,655+5,28%3.071
17.14.4515,65+5,25%1.252
17.14.4415,649+5,24%300
17.14.4315,645+5,21%800
17.14.3415,64+5,18%100
17.14.3315,65+5,25%200
17.14.1415,655+5,28%600
17.14.1215,66+5,31%500
17.14.0515,665+5,35%147
17.14.0315,67+5,38%801
17.14.0215,665+5,35%221
17.14.0215,66+5,31%300
17.14.0215,655+5,28%357
17.14.0015,66+5,31%800
17.13.5915,665+5,35%668
17.13.5215,66+5,31%100
17.13.5215,655+5,28%400
17.13.5215,66+5,31%1.038
17.13.5215,655+5,28%100
17.13.5215,66+5,31%100
17.13.5215,655+5,28%100
17.13.5115,65+5,25%100
17.13.5115,655+5,28%600
17.13.5115,65+5,25%100
17.13.5115,655+5,28%900
17.13.5115,65+5,25%100
OraValoreVar.%Volume
17.13.5115,655+5,28%700
17.13.5115,65+5,25%100
17.13.5115,655+5,28%400
17.13.5115,65+5,25%100
17.13.5115,655+5,28%545
17.13.5115,65+5,25%100
17.13.5115,655+5,28%714
17.13.5115,65+5,25%100
17.13.5115,655+5,28%586
17.13.5115,66+5,31%2.800

(*) I dati sono limitati agli ultimi 100 contratti.

```