Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Netskope

Mercato: NASDAQ - National

19,68
+7,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5719,67+7,31%940
21.59.5419,66+7,26%1.016
21.59.5219,67+7,31%2.331
21.59.4819,66+7,26%2.947
21.59.4719,669+7,30%1.815
21.59.4719,67+7,31%500
21.59.4719,665+7,28%484
21.59.4719,66+7,26%2.426
21.59.4719,665+7,28%191
21.59.4719,67+7,31%620
21.59.4719,665+7,28%700
21.59.4519,655+7,23%608
21.59.4519,64+7,15%378
21.59.4519,635+7,12%900
21.59.4519,64+7,15%261
21.59.4519,63+7,09%298
21.59.4519,635+7,12%100
21.59.4519,63+7,09%1.640
21.59.4519,635+7,12%110
21.59.4519,64+7,15%1.092
21.59.4319,645+7,17%148
21.59.4319,64+7,15%1.587
21.59.3919,6441+7,17%100
21.59.3919,64+7,15%200
21.59.3819,65+7,20%340
21.59.3719,6598+7,25%1.130
21.59.3719,655+7,23%884
21.59.3719,65+7,20%100
21.59.3719,66+7,26%841
21.59.3619,665+7,28%100
OraValoreVar.%Volume
21.59.3519,66+7,26%519
21.59.3519,655+7,23%100
21.59.3519,66+7,26%342
21.59.3519,655+7,23%993
21.59.3519,65+7,20%280
21.59.3519,66+7,26%2.873
21.59.2819,665+7,28%349
21.59.2719,66+7,26%2.329
21.59.2119,665+7,28%333
21.59.2019,66+7,26%410
21.59.2019,665+7,28%800
21.59.2019,66+7,26%4.479
21.59.1719,665+7,28%163
21.59.1419,66+7,26%200
21.59.1119,665+7,28%153
21.59.1119,66+7,26%585
21.59.0619,665+7,28%744
21.59.0519,66+7,26%675
21.59.0419,665+7,28%100
21.59.0019,66+7,26%437
21.58.5319,66+7,26%668
21.58.5319,665+7,28%162
21.58.5119,665+7,28%500
21.58.4619,66+7,26%350
21.58.4519,665+7,28%200
21.58.4219,66+7,26%584
21.58.3819,66+7,26%2.505
21.58.3819,665+7,28%100
21.58.3819,665+7,28%212
21.58.3419,66+7,26%553
OraValoreVar.%Volume
21.58.2919,665+7,28%200
21.58.2819,66+7,26%594
21.58.2819,665+7,28%1.242
21.58.2819,66+7,26%300
21.58.2819,665+7,28%100
21.58.2419,67+7,31%2.895
21.58.2419,675+7,34%100
21.58.1919,68+7,36%700
21.58.1919,67+7,31%2.340
21.58.1719,665+7,28%500
21.58.1719,66+7,26%347
21.58.1319,66+7,26%461
21.58.1019,665+7,28%400
21.58.0819,66+7,26%300
21.58.0619,67+7,31%5.253
21.58.0319,66+7,26%110
21.57.5719,67+7,31%1.800
21.57.5719,675+7,34%169
21.57.5319,67+7,31%740
21.57.4319,68+7,36%2.254
21.57.3919,685+7,39%160
21.57.3519,68+7,36%651
21.57.3019,685+7,39%310
21.57.2519,68+7,36%294
21.57.2019,6835+7,38%600
21.57.2019,68+7,36%1.294
21.57.1219,69+7,42%1.020
21.57.1219,685+7,39%200
21.57.1219,69+7,42%2.278
21.57.1119,685+7,39%100
OraValoreVar.%Volume
21.57.1119,68+7,36%250
21.57.1119,685+7,39%100
21.57.0719,6899+7,42%102
21.57.0219,685+7,39%200
21.57.0219,6843+7,39%100
21.57.0219,685+7,39%100
21.57.0119,675+7,34%100
21.57.0119,68+7,36%998
21.57.0119,68+7,36%1.100
21.56.5719,6845+7,39%600

(*) I dati sono limitati agli ultimi 100 contratti.

```