Milano 17:30
44.004 +1,46%
Nasdaq 17:32
24.218 +0,90%
Dow Jones 17:32
46.481 +0,77%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Netskope

Mercato: NASDAQ - National

8,695
-1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.32.208,695-1,19%630
17.32.178,70-1,14%110
17.32.178,695-1,19%100
17.32.148,70-1,14%411
17.32.078,68-1,36%300
17.32.078,685-1,31%100
17.32.078,69-1,25%521
17.32.078,68-1,36%100
17.32.078,69-1,25%1.499
17.32.078,68-1,36%300
17.32.078,69-1,25%740
17.32.078,69-1,25%2.216
17.31.458,70-1,14%100
17.31.438,69-1,25%800
17.31.418,685-1,31%1.100
17.31.278,69-1,25%400
17.30.328,70-1,14%100
17.30.138,69-1,25%520
17.30.048,70-1,14%13.733
17.30.048,69-1,25%860
17.30.048,689-1,26%234
17.28.568,68-1,36%718
17.28.218,6865-1,29%200
17.28.158,67-1,48%748
17.28.158,68-1,36%400
17.27.578,665-1,53%121
17.27.548,66-1,59%442
17.27.428,67-1,48%612
17.27.078,685-1,31%100
17.27.078,67-1,48%310
OraValoreVar.%Volume
17.27.078,68-1,36%100
17.27.078,685-1,31%200
17.27.078,68-1,36%201
17.27.078,685-1,31%1.200
17.27.078,675-1,42%113
17.27.068,6897-1,25%400
17.27.048,685-1,31%412
17.26.508,68-1,36%948
17.26.318,67-1,48%100
17.26.258,655-1,65%205
17.26.258,665-1,53%110
17.26.258,655-1,65%144
17.26.258,665-1,53%276
17.26.258,66-1,59%100
17.26.258,665-1,53%202
17.26.258,6625-1,56%131
17.26.258,665-1,53%120
17.26.258,6625-1,56%128
17.26.258,66-1,59%491
17.26.258,665-1,53%110
17.26.258,66-1,59%100
17.26.258,665-1,53%110
17.26.258,66-1,59%102
17.26.258,665-1,53%2.380
17.26.258,66-1,59%1.091
17.26.198,65-1,70%100
17.26.158,654-1,66%107
17.26.008,66-1,59%200
17.25.588,67-1,48%100
17.25.558,66-1,59%3.870
OraValoreVar.%Volume
17.25.398,6498-1,71%1.156
17.25.268,63-1,93%254
17.25.118,64-1,82%200
17.25.018,63-1,93%820
17.25.008,625-1,99%100
17.25.008,62-2,05%1.521
17.24.098,61-2,16%200
17.23.548,62-2,05%500
17.23.238,63-1,93%100
17.23.048,62-2,05%500
17.23.018,625-1,99%110
17.23.018,62-2,05%626
17.22.578,615-2,10%200
17.22.398,614-2,11%465
17.22.298,615-2,10%410
17.22.288,62-2,05%420
17.22.268,615-2,10%845
17.22.208,62-2,05%200
17.22.208,655-1,65%270
17.22.208,62-2,05%1.000
17.22.208,63-1,93%1.000
17.22.208,64-1,82%1.300
17.22.208,65-1,70%534
17.22.208,655-1,65%4.720
17.22.198,65-1,70%100
17.22.198,655-1,65%653
17.22.198,65-1,70%100
17.22.198,655-1,65%506
17.22.198,65-1,70%400
17.21.158,655-1,65%100
OraValoreVar.%Volume
17.21.018,66-1,59%100
17.21.008,655-1,65%100
17.20.478,66-1,59%100
17.20.228,655-1,65%4.427
17.20.098,66-1,59%100
17.20.028,65-1,70%100
17.20.028,655-1,65%1.020
17.20.028,65-1,70%110
17.20.028,655-1,65%110
17.20.028,65-1,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```