Milano 17:35
51.639 -0,74%
Nasdaq 19:16
29.241 -0,36%
Dow Jones 19:16
51.964 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netskope

Mercato: NASDAQ - National

9,69
+1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.16.419,69+1,68%100
19.16.409,695+1,73%100
19.16.399,70+1,78%1.090
19.16.399,705+1,84%200
19.16.269,705+1,84%100
19.16.269,715+1,94%200
19.16.269,71+1,89%400
19.16.069,715+1,94%640
19.15.249,72+1,99%600
19.15.029,72+1,99%300
19.15.029,725+2,05%100
19.14.589,725+2,05%1.700
19.14.549,72+1,99%327
19.14.329,725+2,05%100
19.14.279,72+1,99%100
19.14.279,725+2,05%100
19.14.279,72+1,99%1.215
19.14.279,71+1,89%828
19.14.079,705+1,84%383
19.13.439,71+1,89%471
19.13.029,72+1,99%500
19.13.029,725+2,05%3.059
19.12.249,73+2,10%100
19.12.179,7201+1,99%500
19.12.129,73+2,10%125
19.11.539,73+2,10%200
19.11.539,725+2,05%780
19.11.529,735+2,15%1.380
19.11.279,734+2,14%2.200
19.11.269,74+2,20%1.500
OraValoreVar.%Volume
19.11.069,75+2,31%7.003
19.11.069,745+2,26%2.400
19.11.059,755+2,36%200
19.11.059,75+2,31%500
19.11.059,755+2,36%200
19.10.289,75+2,31%100
19.10.209,74+2,20%3.000
19.10.049,745+2,26%400
19.09.549,734+2,14%1.300
19.09.529,74+2,20%200
19.09.519,745+2,26%1.301
19.09.229,74+2,20%200
19.09.229,745+2,26%2.200
19.08.529,744+2,25%1.091
19.08.439,755+2,36%1.400
19.08.439,75+2,31%100
19.08.269,76+2,41%935
19.08.179,765+2,47%1.114
19.07.509,764+2,46%1.300
19.07.389,77+2,52%100
19.07.329,775+2,57%200
19.07.329,77+2,52%600
19.07.289,775+2,57%5.900
19.07.139,77+2,52%700
19.07.139,78+2,62%437
19.07.139,77+2,52%225
19.07.139,78+2,62%1.096
19.07.139,77+2,52%1.512
19.07.139,775+2,57%100
19.07.139,77+2,52%727
OraValoreVar.%Volume
19.07.139,775+2,57%500
19.07.139,78+2,62%200
19.07.139,77+2,52%327
19.07.139,78+2,62%1.757
19.07.139,77+2,52%600
19.07.139,78+2,62%2.100
19.07.139,77+2,52%100
19.07.139,775+2,57%100
19.07.139,77+2,52%1.000
19.07.139,78+2,62%2.410
19.06.529,775+2,57%134
19.06.279,78+2,62%300
19.06.279,785+2,68%100
19.06.269,78+2,62%100
19.06.269,79+2,73%2.865
19.06.269,78+2,62%100
19.06.269,79+2,73%100
19.06.269,785+2,68%100
19.06.269,79+2,73%291
19.06.269,78+2,62%100
19.06.269,79+2,73%200
19.06.269,785+2,68%200
19.06.269,79+2,73%1.900
19.06.269,785+2,68%100
19.06.269,79+2,73%100
19.06.269,785+2,68%100
19.06.269,79+2,73%100
19.06.269,785+2,68%300
19.06.269,7875+2,70%200
19.06.269,785+2,68%155
OraValoreVar.%Volume
19.06.269,79+2,73%100
19.06.269,785+2,68%200
19.06.269,78+2,62%100
19.06.269,785+2,68%200
19.06.269,79+2,73%100
19.06.269,785+2,68%200
19.06.269,79+2,73%200
19.06.269,785+2,68%100
19.06.269,79+2,73%100
19.06.269,78+2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```