Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netskope

Mercato: NASDAQ - National

8,64
-1,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.578,64-1,82%1.010
17.55.538,63-1,93%1.100
17.55.408,63-1,93%720
17.55.408,625-1,99%300
17.55.348,6275-1,96%150
17.55.348,625-1,99%500
17.55.348,63-1,93%200
17.55.348,625-1,99%100
17.55.208,63-1,93%610
17.55.188,64-1,82%314
17.54.408,645-1,76%400
17.54.408,64-1,82%100
17.54.388,635-1,88%200
17.54.388,64-1,82%318
17.54.308,63-1,93%100
17.54.298,64-1,82%100
17.54.288,6362-1,86%600
17.54.208,64-1,82%100
17.54.068,635-1,88%200
17.53.548,64-1,82%200
17.53.448,64-1,82%300
17.53.448,645-1,76%300
17.53.218,635-1,88%200
17.53.158,64-1,82%110
17.53.158,635-1,88%100
17.53.118,6375-1,85%108
17.52.588,64-1,82%100
17.52.558,6451-1,76%100
17.52.528,645-1,76%200
17.52.528,64-1,82%1.400
OraValoreVar.%Volume
17.52.478,635-1,88%100
17.52.478,63-1,93%800
17.52.468,625-1,99%700
17.52.368,62-2,05%1.100
17.52.258,615-2,10%200
17.52.258,62-2,05%540
17.52.148,63-1,93%500
17.52.068,64-1,82%500
17.52.058,645-1,76%100
17.51.578,64-1,82%100
17.51.558,65-1,70%2.334
17.51.428,645-1,76%400
17.51.328,64-1,82%100
17.51.228,645-1,76%440
17.51.218,64-1,82%100
17.51.218,645-1,76%1.010
17.51.028,6403-1,81%100
17.51.028,6499-1,71%150
17.50.568,64-1,82%100
17.50.548,6403-1,81%4.000
17.50.498,65-1,70%1.100
17.50.328,655-1,65%110
17.50.308,6551-1,65%100
17.50.308,66-1,59%108
17.49.558,655-1,65%208
17.49.478,665-1,53%200
17.49.448,6672-1,51%200
17.49.328,665-1,53%220
17.48.348,66-1,59%1.055
17.48.148,665-1,53%100
OraValoreVar.%Volume
17.47.388,66-1,59%200
17.47.358,6553-1,64%100
17.47.048,67-1,48%200
17.47.018,68-1,36%358
17.46.588,685-1,31%200
17.46.548,68-1,36%700
17.46.548,67-1,48%100
17.46.548,68-1,36%700
17.46.548,67-1,48%1.130
17.46.528,66-1,59%1.345
17.46.528,665-1,53%200
17.46.388,65-1,70%200
17.46.288,66-1,59%100
17.45.598,6569-1,63%250
17.45.478,67-1,48%998
17.45.048,675-1,42%100
17.45.048,67-1,48%100
17.44.598,675-1,42%200
17.44.498,6799-1,36%100
17.44.248,67-1,48%800
17.44.238,665-1,53%300
17.44.198,6625-1,56%100
17.44.198,67-1,48%100
17.44.198,65-1,70%200
17.44.198,66-1,59%1.200
17.44.198,65-1,70%14.660
17.44.198,655-1,65%110
17.44.198,65-1,70%4.426
17.44.198,68-1,36%100
17.44.198,65-1,70%3.020
OraValoreVar.%Volume
17.44.198,66-1,59%1.100
17.44.198,67-1,48%785
17.44.198,66-1,59%1.030
17.44.088,675-1,42%200
17.44.008,67-1,48%100
17.43.498,675-1,42%100
17.43.338,68-1,36%757
17.43.228,685-1,31%100
17.43.228,68-1,36%2.566
17.43.168,675-1,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```