Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netskope

Mercato: NASDAQ - National

9,805
+2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.539,81+2,94%200
20.17.539,805+2,89%100
20.17.389,805+2,89%100
20.17.159,81+2,94%100
20.17.049,815+2,99%370
20.16.539,81+2,94%400
20.16.409,815+2,99%100
20.16.409,81+2,94%2.218
20.16.229,815+2,99%100
20.15.349,81+2,94%1.711
20.14.479,805+2,89%250
20.14.479,80+2,83%825
20.14.329,795+2,78%200
20.14.309,80+2,83%800
20.14.009,805+2,89%200
20.13.029,7928+2,76%220
20.12.249,80+2,83%616
20.12.039,795+2,78%247
20.11.459,80+2,83%100
20.11.219,795+2,78%100
20.11.099,80+2,83%1.700
20.10.459,81+2,94%1.100
20.10.309,805+2,89%100
20.09.419,80+2,83%1.378
20.09.319,795+2,78%300
20.09.209,80+2,83%4.257
20.09.149,79+2,73%100
20.09.149,80+2,83%874
20.09.149,79+2,73%100
20.09.149,80+2,83%2.748
OraValoreVar.%Volume
20.09.149,79+2,73%100
20.09.149,80+2,83%404
20.09.149,79+2,73%100
20.09.149,80+2,83%3.359
20.09.149,795+2,78%100
20.09.149,79+2,73%1.893
20.09.129,79+2,73%934
20.09.129,795+2,78%100
20.08.559,78+2,62%200
20.08.179,78+2,62%1.047
20.08.179,785+2,68%100
20.07.509,77+2,52%300
20.07.449,79+2,73%100
20.07.449,78+2,62%2.100
20.07.449,79+2,73%170
20.07.449,78+2,62%100
20.07.449,79+2,73%779
20.07.449,795+2,78%100
20.07.449,79+2,73%104
20.07.449,78+2,62%100
20.07.449,79+2,73%800
20.07.449,78+2,62%200
20.07.449,79+2,73%533
20.07.449,785+2,68%100
20.07.449,79+2,73%800
20.07.449,78+2,62%100
20.07.449,79+2,73%300
20.07.449,78+2,62%100
20.07.449,79+2,73%1.700
20.07.449,785+2,68%100
OraValoreVar.%Volume
20.07.449,78+2,62%900
20.07.449,785+2,68%200
20.07.109,78+2,62%500
20.07.069,785+2,68%800
20.06.339,78+2,62%116
20.06.209,77+2,52%988
20.06.149,775+2,57%676
20.06.149,765+2,47%600
20.06.149,77+2,52%255
20.06.149,775+2,57%1.476
20.06.149,77+2,52%4.741
20.06.149,775+2,57%694
20.06.149,77+2,52%540
20.06.149,76+2,41%111
20.06.149,77+2,52%500
20.06.149,76+2,41%100
20.06.149,77+2,52%100
20.06.149,76+2,41%100
20.06.149,77+2,52%100
20.06.149,76+2,41%415
20.06.149,77+2,52%100
20.06.149,76+2,41%100
20.06.149,77+2,52%1.200
20.06.149,765+2,47%300
20.06.149,77+2,52%2.100
20.06.149,765+2,47%100
20.06.149,77+2,52%100
20.06.149,765+2,47%300
20.06.149,77+2,52%200
20.06.149,765+2,47%100
OraValoreVar.%Volume
20.06.149,77+2,52%813
20.06.149,765+2,47%1.300
20.06.149,76+2,41%300
20.06.149,7612+2,43%1.100
20.06.149,7605+2,42%535
20.06.149,76+2,41%1.500
20.05.459,75+2,31%400
20.05.429,755+2,36%200
20.05.419,75+2,31%1.317
20.05.419,745+2,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```