Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netskope

Mercato: NASDAQ - National

15,69
+5,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.5615,69+5,51%200
19.51.4515,685+5,48%400
19.51.3015,68+5,45%500
19.51.1315,69+5,51%300
19.51.1215,70+5,58%100
19.51.1215,695+5,55%455
19.51.0815,70+5,58%1.875
19.51.0415,705+5,62%100
19.51.0315,702+5,60%100
19.50.5815,705+5,62%200
19.50.5615,70+5,58%199
19.50.5615,705+5,62%100
19.50.3015,70+5,58%630
19.50.2115,705+5,62%374
19.50.1115,71+5,65%1.200
19.50.1115,705+5,62%100
19.50.1015,71+5,65%509
19.50.1015,705+5,62%169
19.50.0915,7055+5,62%150
19.50.0315,705+5,62%488
19.50.0015,71+5,65%100
19.50.0015,70+5,58%200
19.50.0015,71+5,65%100
19.50.0015,70+5,58%100
19.50.0015,71+5,65%554
19.50.0015,72+5,72%100
19.50.0015,71+5,65%300
19.50.0015,72+5,72%1.500
19.50.0015,725+5,75%400
19.50.0015,72+5,72%500
OraValoreVar.%Volume
19.50.0015,725+5,75%500
19.50.0015,73+5,78%400
19.49.5815,735+5,82%227
19.49.5215,73+5,78%1.000
19.49.5215,7303+5,79%200
19.49.5015,735+5,82%673
19.49.4615,739+5,84%100
19.49.4415,735+5,82%572
19.49.4115,74+5,85%100
19.49.3915,7302+5,78%454
19.49.3315,74+5,85%426
19.49.2815,745+5,88%200
19.49.2315,7442+5,88%100
19.49.2215,745+5,88%300
19.49.1915,74+5,85%448
19.49.1715,745+5,88%100
19.49.1715,74+5,85%400
19.49.1715,745+5,88%200
19.49.1315,75+5,92%200
19.49.1215,745+5,88%100
19.49.0915,75+5,92%100
19.49.0915,745+5,88%766
19.48.5815,75+5,92%214
19.48.5315,745+5,88%200
19.48.4715,75+5,92%400
19.48.2915,745+5,88%400
19.48.2815,735+5,82%145
19.48.1315,74+5,85%1.000
19.48.1215,745+5,88%1.244
19.48.0015,75+5,92%100
OraValoreVar.%Volume
19.47.5915,745+5,88%575
19.47.5115,74+5,85%1.583
19.47.5115,73+5,78%1.448
19.47.4615,725+5,75%3.900
19.47.3515,73+5,78%425
19.47.2815,725+5,75%100
19.47.0915,72+5,72%556
19.47.0115,725+5,75%200
19.46.5715,72+5,72%500
19.46.3515,7186+5,71%200
19.46.3515,72+5,72%300
19.46.2215,715+5,68%182
19.46.1715,72+5,72%300
19.46.1415,725+5,75%483
19.46.1415,73+5,78%1.924
19.46.0815,735+5,82%950
19.45.5615,73+5,78%1.200
19.45.4815,725+5,75%300
19.45.4115,73+5,78%425
19.45.3715,725+5,75%140
19.45.3515,73+5,78%100
19.45.2515,725+5,75%300
19.45.1515,73+5,78%100
19.45.1115,725+5,75%500
19.45.0615,73+5,78%300
19.45.0115,7275+5,77%100
19.44.5915,7212+5,72%100
19.44.5915,73+5,78%100
19.44.5515,73+5,78%100
19.44.3915,725+5,75%293
OraValoreVar.%Volume
19.44.3215,73+5,78%600
19.44.2615,735+5,82%700
19.44.1615,74+5,85%500
19.44.0315,735+5,82%100
19.44.0015,74+5,85%1.200
19.43.3615,745+5,88%710
19.43.2715,749+5,91%159
19.43.2615,745+5,88%300
19.42.5715,74+5,85%1.100
19.42.4815,735+5,82%111

(*) I dati sono limitati agli ultimi 100 contratti.

```