Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Netskope

Mercato: NASDAQ - National

11,62
+1,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,62INV.3.136.841
21.59.5911,615-0,04%147
21.59.5711,62INV.800
21.59.5611,615-0,04%310
21.59.5511,61-0,09%2.125
21.59.5411,615-0,04%200
21.59.5311,613-0,06%324
21.59.5211,61-0,09%322
21.59.5211,615-0,04%250
21.59.5211,61-0,09%819
21.59.5111,605-0,13%100
21.59.5111,61-0,09%1.050
21.59.4911,605-0,13%200
21.59.4911,61-0,09%182
21.59.4911,605-0,13%3.550
21.59.4811,60-0,17%500
21.59.4811,605-0,13%800
21.59.4511,61-0,09%900
21.59.4411,605-0,13%2.230
21.59.4411,61-0,09%7.328
21.59.4411,605-0,13%200
21.59.4411,60-0,17%734
21.59.4411,605-0,13%2.474
21.59.4311,60-0,17%1.400
21.59.4211,605-0,13%2.323
21.59.4011,61-0,09%200
21.59.4011,605-0,13%833
21.59.3911,61-0,09%2.600
21.59.3711,615-0,04%387
21.59.3511,61-0,09%100
OraValoreVar.%Volume
21.59.3511,615-0,04%100
21.59.3511,61-0,09%100
21.59.3511,61-0,09%100
21.59.3511,615-0,04%897
21.59.3411,615-0,04%349
21.59.3311,62INV.100
21.59.3311,615-0,04%200
21.59.3311,61-0,09%2.239
21.59.3111,615-0,04%3.782
21.59.3011,61-0,09%100
21.59.2811,615-0,04%1.338
21.59.2711,62INV.100
21.59.2711,615-0,04%1.700
21.59.2711,62INV.1.853
21.59.2611,625+0,04%3.088
21.59.2111,62INV.385
21.59.2111,625+0,04%100
21.59.2111,62INV.200
21.59.2111,625+0,04%1.126
21.59.2111,63+0,09%1.417
21.59.2111,625+0,04%682
21.59.1911,63+0,09%1.000
21.59.1711,625+0,04%2.129
21.59.1411,63+0,09%100
21.59.1411,625+0,04%3.287
21.59.1011,63+0,09%291
21.59.1011,625+0,04%362
21.59.1011,63+0,09%1.113
21.59.1011,625+0,04%200
21.59.0911,62INV.100
OraValoreVar.%Volume
21.59.0911,63+0,09%902
21.59.0911,625+0,04%100
21.59.0511,63+0,09%100
21.59.0411,625+0,04%600
21.59.0211,63+0,09%2.068
21.59.0211,625+0,04%200
21.59.0111,63+0,09%1.394
21.59.0111,625+0,04%300
21.59.0011,63+0,09%326
21.58.5911,625+0,04%100
21.58.5911,63+0,09%3.495
21.58.5911,635+0,13%300
21.58.5911,64+0,17%913
21.58.5911,635+0,13%200
21.58.5911,63+0,09%100
21.58.5711,64+0,17%730
21.58.5711,635+0,13%296
21.58.5211,63+0,09%500
21.58.5111,635+0,13%200
21.58.5011,64+0,17%100
21.58.4811,635+0,13%100
21.58.4811,64+0,17%131
21.58.4811,635+0,13%500
21.58.4711,64+0,17%589
21.58.4711,635+0,13%300
21.58.4711,64+0,17%544
21.58.4611,635+0,13%200
21.58.4511,64+0,17%358
21.58.4511,635+0,13%100
21.58.4411,64+0,17%354
OraValoreVar.%Volume
21.58.4411,635+0,13%200
21.58.4411,64+0,17%100
21.58.4311,635+0,13%600
21.58.4211,64+0,17%1.081
21.58.4111,635+0,13%300
21.58.3911,64+0,17%553
21.58.3911,6301+0,09%241
21.58.3811,635+0,13%400
21.58.3411,64+0,17%338
21.58.3411,635+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```