Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Netskope

Mercato: NASDAQ - National

15,569
+4,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.1315,569+4,70%100
18.26.0515,56+4,64%800
18.26.0515,555+4,61%300
18.26.0515,565+4,67%100
18.25.5215,55+4,57%100
18.25.4915,5591+4,63%1.000
18.25.4915,555+4,61%100
18.25.4815,555+4,61%200
18.25.3815,5573+4,62%128
18.25.2915,55+4,57%1.793
18.25.2315,555+4,61%200
18.25.2315,56+4,64%2.283
18.25.0115,565+4,67%200
18.25.0115,56+4,64%1.200
18.24.3715,55+4,57%11.544
18.24.1915,555+4,61%300
18.24.0615,55+4,57%800
18.24.0015,545+4,54%200
18.23.5515,55+4,57%200
18.23.4615,545+4,54%400
18.23.3815,5299+4,44%300
18.23.3815,54+4,51%500
18.23.3815,5299+4,44%100
18.23.3815,54+4,51%100
18.23.3815,535+4,47%100
18.23.3815,5299+4,44%100
18.23.3815,54+4,51%200
18.23.3815,535+4,47%100
18.23.3815,53+4,44%1.300
18.23.3615,52+4,37%100
OraValoreVar.%Volume
18.23.3415,525+4,40%200
18.23.3115,53+4,44%100
18.23.2915,525+4,40%873
18.23.0715,53+4,44%600
18.22.5615,53+4,44%700
18.22.5615,525+4,40%100
18.22.4615,535+4,47%200
18.22.4515,53+4,44%2.130
18.22.2515,525+4,40%100
18.22.2215,5242+4,40%200
18.22.1615,525+4,40%100
18.22.0715,53+4,44%1.200
18.22.0015,535+4,47%400
18.21.5815,53+4,44%2.173
18.21.4615,53+4,44%2.093
18.21.4615,525+4,40%100
18.21.1315,535+4,47%500
18.21.0015,54+4,51%100
18.21.0015,535+4,47%500
18.20.4115,53+4,44%300
18.20.4015,535+4,47%400
18.20.3115,53+4,44%1.600
18.19.5815,525+4,40%400
18.19.4715,53+4,44%200
18.19.3715,535+4,47%700
18.19.3715,54+4,51%1.000
18.19.1415,545+4,54%100
18.19.0515,55+4,57%100
18.18.5215,54+4,51%100
18.18.5215,545+4,54%100
OraValoreVar.%Volume
18.18.4315,55+4,57%100
18.18.4015,54+4,51%600
18.18.3615,55+4,57%1.000
18.18.2415,555+4,61%358
18.18.1815,55+4,57%1.200
18.18.0915,555+4,61%100
18.18.0715,55+4,57%4.509
18.17.4115,545+4,54%100
18.17.4015,54+4,51%200
18.17.3715,5478+4,56%1.000
18.17.3315,54+4,51%100
18.17.2415,545+4,54%700
18.17.2315,55+4,57%100
18.17.2115,545+4,54%300
18.17.1015,55+4,57%100
18.17.1015,545+4,54%500
18.17.0615,5401+4,51%200
18.17.0515,55+4,57%1.949
18.17.0315,555+4,61%200
18.16.5615,55+4,57%400
18.16.5115,545+4,54%100
18.16.4915,54+4,51%100
18.16.4915,545+4,54%100
18.16.4915,54+4,51%1.200
18.16.3215,535+4,47%200
18.16.1515,53+4,44%454
18.16.0915,52+4,37%808
18.16.0015,51+4,30%2.164
18.16.0015,505+4,27%200
18.16.0015,515+4,34%100
OraValoreVar.%Volume
18.15.5615,5139+4,33%900
18.15.5615,51+4,30%300
18.15.5615,5139+4,33%100
18.15.5615,51+4,30%100
18.15.5615,5139+4,33%100
18.15.5615,51+4,30%220
18.15.5615,5139+4,33%100
18.15.5615,51+4,30%300
18.15.5615,5139+4,33%100
18.15.5615,51+4,30%800

(*) I dati sono limitati agli ultimi 100 contratti.

```