Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netskope

Mercato: NASDAQ - National

9,58
+0,52%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.559,58+0,52%1.439
21.20.479,57+0,42%100
21.20.339,575+0,47%400
21.20.279,585+0,58%100
21.20.279,58+0,52%278
21.20.269,58+0,52%253
21.20.149,585+0,58%100
21.20.069,59+0,63%359
21.20.039,60+0,73%700
21.20.039,605+0,79%100
21.19.339,61+0,84%300
21.19.259,615+0,89%225
21.19.139,61+0,84%100
21.19.129,62+0,94%404
21.18.599,63+1,05%1.948
21.18.439,625+1,00%100
21.18.429,62+0,94%400
21.18.339,625+1,00%400
21.18.299,64+1,15%300
21.18.299,645+1,21%100
21.18.299,64+1,15%100
21.18.299,65+1,26%2.842
21.18.289,655+1,31%596
21.17.529,6536+1,30%868
21.17.239,66+1,36%400
21.16.499,65+1,26%100
21.16.209,66+1,36%800
21.16.059,6577+1,34%103
21.15.379,65+1,26%100
21.15.329,655+1,31%427
OraValoreVar.%Volume
21.15.109,66+1,36%500
21.14.579,665+1,42%100
21.14.499,66+1,36%598
21.14.479,655+1,31%408
21.14.289,6501+1,26%150
21.14.279,66+1,36%2.041
21.14.039,65+1,26%100
21.13.559,64+1,15%130
21.13.549,645+1,21%397
21.13.179,65+1,26%121
21.12.479,655+1,31%230
21.12.309,65+1,26%1.400
21.12.259,64+1,15%100
21.12.159,645+1,21%100
21.12.149,64+1,15%1.100
21.12.149,635+1,10%5.000
21.12.149,63+1,05%100
21.12.009,64+1,15%500
21.11.529,63+1,05%100
21.11.339,64+1,15%155
21.11.249,635+1,10%100
21.10.379,64+1,15%100
21.10.279,65+1,26%1.100
21.10.149,66+1,36%200
21.10.149,655+1,31%364
21.09.239,67+1,47%300
21.09.119,675+1,52%100
21.09.049,67+1,47%1.262
21.08.339,665+1,42%100
21.08.319,655+1,31%106
OraValoreVar.%Volume
21.08.319,67+1,47%2.042
21.08.309,675+1,52%200
21.08.279,6759+1,53%1.000
21.08.239,675+1,52%100
21.08.169,68+1,57%200
21.08.169,685+1,63%100
21.08.169,68+1,57%3.100
21.07.559,67+1,47%100
21.07.329,665+1,42%200
21.07.239,66+1,36%400
21.07.129,665+1,42%125
21.07.049,67+1,47%200
21.06.399,675+1,52%554
21.06.329,67+1,47%100
21.06.219,6808+1,58%2.325
21.06.219,68+1,57%100
21.05.569,685+1,63%200
21.05.559,68+1,57%1.299
21.05.429,69+1,68%400
21.05.399,695+1,73%100
21.05.399,69+1,68%700
21.05.059,70+1,78%500
21.04.549,705+1,84%200
21.04.459,70+1,78%100
21.04.299,705+1,84%125
21.04.269,695+1,73%100
21.04.269,705+1,84%500
21.04.259,70+1,78%1.300
21.04.099,695+1,73%200
21.03.599,70+1,78%912
OraValoreVar.%Volume
21.03.459,705+1,84%100
21.03.429,70+1,78%1.400
21.03.289,695+1,73%700
21.03.229,69+1,68%800
21.03.229,695+1,73%100
21.03.229,69+1,68%7.180
21.03.209,695+1,73%200
21.03.209,69+1,68%1.000
21.02.599,685+1,63%300
21.02.589,68+1,57%1.193

(*) I dati sono limitati agli ultimi 100 contratti.

```