Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Netskope

Mercato: NASDAQ - National

8,48
-3,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.598,48-3,64%2.900
20.59.578,475-3,69%300
20.59.578,48-3,64%100
20.59.568,47-3,75%700
20.59.548,46-3,86%100
20.59.538,47-3,75%100
20.59.538,46-3,86%300
20.59.538,47-3,75%600
20.59.538,465-3,81%100
20.59.528,47-3,75%1.021
20.59.518,465-3,81%100
20.59.518,46-3,86%1.814
20.59.518,465-3,81%666
20.59.518,47-3,75%100
20.59.518,465-3,81%100
20.59.518,47-3,75%1.843
20.59.518,465-3,81%400
20.59.508,46-3,86%100
20.59.508,465-3,81%100
20.59.508,47-3,75%779
20.59.508,465-3,81%100
20.59.498,47-3,75%321
20.59.498,465-3,81%100
20.59.498,46-3,86%2.605
20.59.498,465-3,81%200
20.59.498,46-3,86%4.195
20.59.498,465-3,81%1.500
20.59.498,47-3,75%2.395
20.59.488,475-3,69%100
20.59.478,4798-3,64%800
OraValoreVar.%Volume
20.59.478,4745-3,70%150
20.59.478,47-3,75%8.428
20.59.438,475-3,69%1.530
20.59.398,475-3,69%100
20.59.398,48-3,64%2.476
20.59.398,48-3,64%2.516
20.59.368,485-3,58%100
20.59.348,49-3,52%4.506
20.59.338,495-3,47%400
20.59.338,485-3,58%200
20.59.338,49-3,52%1.671
20.59.338,485-3,58%200
20.59.328,49-3,52%1.165
20.59.328,475-3,69%400
20.59.328,4775-3,66%100
20.59.318,475-3,69%500
20.59.318,48-3,64%165
20.59.318,475-3,69%100
20.59.318,48-3,64%1.181
20.59.318,485-3,58%324
20.59.318,49-3,52%7.532
20.59.318,48-3,64%325
20.59.318,475-3,69%100
20.59.318,48-3,64%100
20.59.318,475-3,69%100
20.59.318,48-3,64%7.381
20.59.318,475-3,69%3.339
20.59.318,47-3,75%100
20.59.308,475-3,69%100
20.59.298,47-3,75%465
OraValoreVar.%Volume
20.59.288,475-3,69%361
20.59.288,47-3,75%351
20.59.278,475-3,69%100
20.59.278,47-3,75%100
20.59.278,475-3,69%966
20.59.258,47-3,75%285
20.59.258,48-3,64%100
20.59.258,47-3,75%200
20.59.258,475-3,69%423
20.59.248,47-3,75%400
20.59.248,475-3,69%108
20.59.248,48-3,64%100
20.59.248,475-3,69%201
20.59.238,47-3,75%453
20.59.238,475-3,69%101
20.59.228,47-3,75%600
20.59.228,475-3,69%2.321
20.59.208,47-3,75%200
20.59.208,475-3,69%1.618
20.59.188,47-3,75%400
20.59.188,475-3,69%912
20.59.178,47-3,75%100
20.59.178,475-3,69%511
20.59.168,47-3,75%100
20.59.158,475-3,69%928
20.59.148,48-3,64%100
20.59.148,475-3,69%2.200
20.59.128,47-3,75%1.851
20.59.108,475-3,69%380
20.59.098,465-3,81%100
OraValoreVar.%Volume
20.59.098,47-3,75%200
20.59.098,465-3,81%100
20.59.098,47-3,75%4.460
20.59.078,475-3,69%100
20.59.078,47-3,75%400
20.59.078,475-3,69%200
20.59.068,47-3,75%4.684
20.59.068,475-3,69%100
20.59.068,465-3,81%300
20.59.058,465-3,81%3.332

(*) I dati sono limitati agli ultimi 100 contratti.

```