Milano 17:35
51.639 -0,74%
Nasdaq 21:36
29.092 -0,87%
Dow Jones 21:36
51.807 +0,27%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Netskope

Mercato: NASDAQ - National

9,49
-0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.37.019,49-0,42%400
21.36.559,495-0,37%1.338
21.36.549,49-0,42%100
21.36.549,50-0,31%286
21.36.549,49-0,42%2.024
21.36.549,50-0,31%600
21.36.439,475-0,58%100
21.36.439,48-0,52%2.700
21.36.429,48-0,52%100
21.36.429,475-0,58%100
21.36.419,47-0,63%2.765
21.36.419,465-0,68%200
21.36.389,46-0,73%500
21.36.379,455-0,79%1.128
21.36.239,46-0,73%608
21.36.169,465-0,68%100
21.35.579,46-0,73%716
21.35.329,455-0,79%100
21.35.269,46-0,73%1.216
21.35.189,455-0,79%100
21.35.189,46-0,73%1.000
21.35.089,455-0,79%300
21.35.019,46-0,73%100
21.35.019,465-0,68%125
21.35.019,46-0,73%400
21.35.019,465-0,68%300
21.35.019,47-0,63%1.595
21.35.019,465-0,68%200
21.35.009,47-0,63%3.100
21.35.009,48-0,52%1.618
OraValoreVar.%Volume
21.34.199,485-0,47%200
21.34.169,48-0,52%1.700
21.33.489,475-0,58%100
21.33.479,47-0,63%1.900
21.33.429,465-0,68%450
21.33.409,47-0,63%200
21.33.409,48-0,52%1.900
21.33.399,4818-0,51%190
21.33.399,49-0,42%1.566
21.33.399,50-0,31%4.267
21.33.389,51-0,21%100
21.33.359,505-0,26%843
21.33.069,51-0,21%200
21.32.499,505-0,26%200
21.32.379,505-0,26%1.008
21.32.379,51-0,21%1.001
21.32.249,51-0,21%700
21.32.059,515-0,16%111
21.32.029,51-0,21%100
21.31.579,515-0,16%101
21.31.359,52-0,10%1.125
21.31.079,525-0,05%2.250
21.31.009,53INV.1.000
21.31.009,54+0,10%1.225
21.31.009,545+0,16%244
21.31.009,54+0,10%520
21.31.009,545+0,16%100
21.31.009,54+0,10%2.420
21.31.009,535+0,05%200
21.31.009,54+0,10%2.105
OraValoreVar.%Volume
21.31.009,535+0,05%200
21.31.009,53INV.2.200
21.31.009,525-0,05%100
21.31.009,52-0,10%2.660
21.30.299,525-0,05%100
21.30.289,53INV.500
21.30.209,54+0,10%1.380
21.30.149,535+0,05%684
21.29.349,545+0,16%200
21.29.269,555+0,26%375
21.29.269,55+0,21%600
21.29.269,555+0,26%200
21.29.269,55+0,21%900
21.29.269,545+0,16%400
21.29.219,55+0,21%1.300
21.29.189,545+0,16%100
21.29.059,56+0,31%100
21.29.059,57+0,42%2.400
21.29.059,565+0,37%100
21.29.049,59+0,63%400
21.29.039,595+0,68%4.160
21.29.039,60+0,73%600
21.29.039,61+0,84%400
21.29.039,62+0,94%800
21.29.039,625+1,00%5.562
21.29.039,62+0,94%100
21.29.039,61+0,84%100
21.29.039,62+0,94%700
21.29.039,61+0,84%1.200
21.29.039,62+0,94%1.600
OraValoreVar.%Volume
21.29.039,61+0,84%400
21.29.029,62+0,94%1.600
21.29.029,625+1,00%100
21.29.029,62+0,94%800
21.29.029,61+0,84%300
21.29.029,62+0,94%1.262
21.29.029,61+0,84%1.132
21.29.029,605+0,79%2.000
21.28.549,61+0,84%900
21.28.549,62+0,94%791

(*) I dati sono limitati agli ultimi 100 contratti.

```