Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Netskope

Mercato: NASDAQ - National

12
+4,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,01INV.138.708
22.00.0012,00-0,08%200
21.59.5912,00-0,08%300
21.59.5911,9901-0,17%306
21.59.5811,995-0,12%100
21.59.5712,00-0,08%179
21.59.5711,995-0,12%588
21.59.5712,00-0,08%1.232
21.59.5711,995-0,12%200
21.59.5712,00-0,08%626
21.59.5711,995-0,12%200
21.59.5612,00-0,08%300
21.59.5611,995-0,12%2.554
21.59.5411,99-0,17%300
21.59.5411,995-0,12%487
21.59.5112,00-0,08%100
21.59.5011,995-0,12%598
21.59.4912,00-0,08%734
21.59.4911,995-0,12%100
21.59.4912,00-0,08%255
21.59.4911,995-0,12%100
21.59.4912,00-0,08%2.684
21.59.4911,995-0,12%100
21.59.4912,00-0,08%2.716
21.59.4811,995-0,12%100
21.59.4812,00-0,08%300
21.59.4611,995-0,12%100
21.59.4612,00-0,08%700
21.59.4311,995-0,12%255
21.59.4312,00-0,08%1.376
OraValoreVar.%Volume
21.59.4311,995-0,12%545
21.59.4312,00-0,08%2.409
21.59.4311,995-0,12%349
21.59.3611,9998-0,08%300
21.59.3212,00-0,08%400
21.59.2911,995-0,12%345
21.59.2412,00-0,08%2.418
21.59.2311,995-0,12%200
21.59.2211,995-0,12%239
21.59.2212,00-0,08%500
21.59.2211,995-0,12%100
21.59.2212,00-0,08%1.200
21.59.2211,995-0,12%261
21.59.2212,00-0,08%1.600
21.59.2211,995-0,12%100
21.59.2212,00-0,08%100
21.59.2212,00-0,08%100
21.59.2111,995-0,12%100
21.59.2112,00-0,08%200
21.59.2111,995-0,12%210
21.59.2112,00-0,08%100
21.59.2111,995-0,12%137
21.59.2112,00-0,08%1.700
21.59.2011,995-0,12%461
21.59.2012,00-0,08%3.850
21.59.1511,995-0,12%181
21.59.1412,00-0,08%125
21.59.1111,995-0,12%170
21.59.1012,00-0,08%425
21.59.1011,995-0,12%829
OraValoreVar.%Volume
21.59.1012,00-0,08%127
21.59.1011,995-0,12%2.900
21.59.1011,9957-0,12%643
21.59.1012,00-0,08%300
21.59.1011,995-0,12%100
21.59.1011,9957-0,12%195
21.59.1012,00-0,08%803
21.59.1011,995-0,12%150
21.59.1011,9957-0,12%305
21.59.1012,00-0,08%1.000
21.59.1011,9957-0,12%1.133
21.59.1011,995-0,12%100
21.59.1011,9957-0,12%250
21.59.1012,00-0,08%408
21.59.1011,995-0,12%100
21.59.1012,00-0,08%100
21.59.1011,995-0,12%100
21.59.1012,00-0,08%843
21.59.1011,995-0,12%100
21.59.1012,00-0,08%725
21.59.1011,9999-0,08%200
21.59.1011,995-0,12%3.288
21.59.0511,9901-0,17%103
21.59.0311,995-0,12%1.116
21.59.0112,00-0,08%3.645
21.59.0111,995-0,12%165
21.59.0012,00-0,08%2.377
21.59.0011,995-0,12%710
21.59.0011,99-0,17%220
21.58.5711,995-0,12%893
OraValoreVar.%Volume
21.58.5712,00-0,08%225
21.58.5711,995-0,12%100
21.58.5712,00-0,08%465
21.58.5711,995-0,12%200
21.58.5712,00-0,08%1.238
21.58.5711,995-0,12%400
21.58.5712,00-0,08%1.333
21.58.5611,99-0,17%100
21.58.5511,9901-0,17%190
21.58.5511,995-0,12%1.958

(*) I dati sono limitati agli ultimi 100 contratti.

```