Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Neuronetics

Mercato: NASDAQ - National

1,56
+9,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,56INV.30.078
21.59.541,555-0,32%300
21.59.521,55-0,64%700
21.58.551,555-0,32%300
21.58.111,5582-0,12%250
21.58.041,555-0,32%100
21.57.521,5525-0,48%100
21.57.031,555-0,32%387
21.56.381,56INV.7.000
21.56.131,555-0,32%360
21.55.041,55-0,64%100
21.54.451,5585-0,10%112
21.54.071,55-0,64%100
21.54.001,5503-0,62%3.000
21.52.331,555-0,32%284
21.52.311,56INV.4.333
21.51.511,565+0,32%900
21.51.321,5699+0,63%174
21.49.241,565+0,32%1.540
21.49.211,57+0,64%100
21.48.531,565+0,32%590
21.48.521,57+0,64%2.750
21.43.331,565+0,32%1.086
21.43.231,56INV.4.405
21.43.231,555-0,32%760
21.43.071,55-0,64%1.923
21.41.021,545-0,96%360
21.41.001,55-0,64%1.600
21.41.001,555-0,32%200
21.41.001,55-0,64%1.048
OraValoreVar.%Volume
21.41.001,555-0,32%100
21.41.001,55-0,64%748
21.41.001,555-0,32%100
21.41.001,55-0,64%1.500
21.40.401,555-0,32%1.700
21.39.561,55-0,64%100
21.39.401,5447-0,98%200
21.39.381,55-0,64%500
21.39.381,54-1,28%188
21.39.181,535-1,60%321
21.39.131,53-1,92%327
21.38.091,52-2,56%1.417
21.38.071,5153-2,87%378
21.37.561,515-2,88%100
21.37.231,52-2,56%100
21.37.191,5101-3,20%50.000
21.36.001,52-2,56%400
21.34.421,515-2,88%1.100
21.34.411,52-2,56%200
21.34.131,515-2,88%440
21.33.391,51-3,21%100
21.33.261,505-3,53%300
21.33.261,509-3,27%1.246
21.33.241,505-3,53%100
21.32.461,51-3,21%100
21.32.061,505-3,53%200
21.31.541,51-3,21%100
21.29.501,505-3,53%360
21.29.311,51-3,21%100
21.27.201,505-3,53%300
OraValoreVar.%Volume
21.27.201,51-3,21%100
21.25.431,505-3,53%300
21.25.201,51-3,21%100
21.23.261,505-3,53%200
21.23.151,51-3,21%100
21.22.471,505-3,53%637
21.21.341,51-3,21%100
21.20.071,505-3,53%110
21.20.021,51-3,21%225
21.19.011,505-3,53%400
21.18.231,51-3,21%100
21.15.541,505-3,53%200
21.15.491,515-2,88%300
21.15.491,51-3,21%1.680
21.15.491,515-2,88%300
21.15.491,51-3,21%2.320
21.15.481,515-2,88%600
21.15.461,51-3,21%4.344
21.14.521,515-2,88%685
21.14.471,52-2,56%100
21.13.401,515-2,88%100
21.13.051,5186-2,65%110
21.11.361,515-2,88%400
21.10.591,52-2,56%100
21.10.261,5193-2,61%1.000
21.10.161,52-2,56%2.000
21.08.421,515-2,88%100
21.08.231,52-2,56%600
21.08.231,515-2,88%130
21.06.421,52-2,56%3.700
OraValoreVar.%Volume
21.04.391,515-2,88%130
21.04.391,52-2,56%200
21.03.521,51-3,21%3.217
21.03.451,505-3,53%200
21.03.391,5099-3,21%5.000
21.01.531,505-3,53%210
21.01.231,51-3,21%100
21.01.191,505-3,53%520
21.01.191,5099-3,21%760
21.01.051,51-3,21%120

(*) I dati sono limitati agli ultimi 100 contratti.

```