Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Neuronetics

Mercato: NASDAQ - National

2,74
-2,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,74INV.22.272
21.59.552,745+0,18%319
21.59.512,75+0,36%410
21.59.512,74INV.200
21.59.442,75+0,36%850
21.59.442,745+0,18%655
21.59.342,755+0,55%100
21.59.332,75+0,36%200
21.59.272,755+0,55%1.409
21.59.152,75+0,36%346
21.59.152,755+0,55%829
21.59.152,75+0,36%100
21.59.152,76+0,73%100
21.59.152,755+0,55%100
21.59.152,75+0,36%1.597
21.59.152,755+0,55%582
21.59.152,76+0,73%946
21.59.082,765+0,91%811
21.58.552,76+0,73%963
21.58.492,765+0,91%798
21.58.472,76+0,73%100
21.58.342,765+0,91%768
21.58.302,76+0,73%100
21.58.302,765+0,91%391
21.58.282,76+0,73%100
21.58.282,765+0,91%100
21.58.272,76+0,73%100
21.58.272,765+0,91%100
21.58.272,76+0,73%100
21.57.432,765+0,91%1.277
OraValoreVar.%Volume
21.57.432,76+0,73%7.432
21.57.432,755+0,55%582
21.57.432,76+0,73%1.636
21.57.432,755+0,55%200
21.57.432,75+0,36%3.811
21.57.432,745+0,18%888
21.57.432,74INV.1.211
21.57.432,745+0,18%582
21.57.392,75+0,36%1.437
21.57.282,755+0,55%100
21.57.022,75+0,36%1.035
21.56.552,7537+0,50%2.500
21.56.492,75+0,36%1.670
21.56.222,755+0,55%100
21.56.222,75+0,36%763
21.55.582,755+0,55%245
21.55.572,75+0,36%1.990
21.55.572,755+0,55%100
21.55.572,75+0,36%391
21.55.572,755+0,55%200
21.55.572,75+0,36%100
21.55.572,745+0,18%100
21.55.572,75+0,36%3.631
21.55.522,7501+0,37%300
21.55.372,75+0,36%883
21.55.312,755+0,55%200
21.55.252,75+0,36%300
21.55.162,755+0,55%100
21.54.392,75+0,36%100
21.54.392,755+0,55%400
OraValoreVar.%Volume
21.54.302,76+0,73%397
21.54.172,765+0,91%200
21.54.092,7601+0,73%300
21.54.072,76+0,73%300
21.54.032,765+0,91%100
21.52.592,76+0,73%704
21.52.502,765+0,91%100
21.52.052,76+0,73%1.000
21.51.522,765+0,91%833
21.51.522,76+0,73%235
21.51.522,765+0,91%100
21.51.302,76+0,73%900
21.51.172,765+0,91%1.291
21.51.162,76+0,73%1.171
21.50.582,77+1,09%200
21.50.562,765+0,91%490
21.50.362,7655+0,93%100
21.50.192,765+0,91%6.144
21.50.172,755+0,55%900
21.50.172,76+0,73%1.357
21.50.172,755+0,55%582
21.50.172,76+0,73%100
21.50.172,755+0,55%582
21.50.172,76+0,73%736
21.50.172,755+0,55%3.900
21.50.172,758+0,66%200
21.50.092,755+0,55%200
21.49.592,75+0,36%300
21.49.532,7519+0,43%300
21.49.522,75+0,36%300
OraValoreVar.%Volume
21.49.482,7539+0,51%300
21.49.482,755+0,55%100
21.49.452,75+0,36%500
21.49.402,7518+0,43%200
21.49.342,75+0,36%300
21.49.322,7501+0,37%300
21.49.302,75+0,36%300
21.49.262,755+0,55%400
21.49.252,75+0,36%2.544
21.49.132,7519+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```