Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Neuronetics

Mercato: NASDAQ - National

1,405
-3,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.34.101,405-3,44%300
18.31.531,41-3,09%550
18.29.391,4101-3,09%900
18.29.391,41-3,09%900
18.29.391,415-2,75%900
18.29.391,41-3,09%900
18.29.391,415-2,75%200
18.29.241,415-2,75%200
18.26.281,4181-2,54%1.789
18.25.411,41-3,09%1.912
18.25.411,405-3,44%100
18.25.411,4099-3,10%5.205
18.25.411,41-3,09%1.505
18.15.481,405-3,44%100
18.15.351,41-3,09%3.000
18.08.411,405-3,44%100
18.07.371,41-3,09%200
18.06.591,405-3,44%900
18.06.561,4025-3,61%600
18.06.391,4002-3,77%2.000
18.06.141,405-3,44%125
18.06.141,41-3,09%1.544
18.00.491,415-2,75%300
17.59.231,42-2,41%628
17.59.081,425-2,06%431
17.59.051,42-2,41%673
17.59.051,415-2,75%100
17.59.051,42-2,41%200
17.59.041,41-3,09%1.900
17.59.041,405-3,44%400
OraValoreVar.%Volume
17.59.041,40-3,78%4.655
17.59.041,3999-3,79%31.468
17.59.041,40-3,78%1.264
17.59.041,3999-3,79%11.311
17.58.021,3925-4,30%100
17.55.581,3913-4,38%400
17.51.261,3925-4,30%100
17.49.081,3901-4,46%2.000
17.47.231,395-4,12%100
17.43.371,3925-4,30%100
17.43.331,40-3,78%1.300
17.40.061,395-4,12%100
17.40.061,40-3,78%100
17.40.061,3992-3,84%1.000
17.39.261,3925-4,30%200
17.38.551,3906-4,43%1.000
17.36.091,3925-4,30%300
17.35.091,40-3,78%100
17.35.081,395-4,12%100
17.35.041,40-3,78%1.828
17.34.061,405-3,44%100
17.29.561,40-3,78%100
17.27.451,405-3,44%368
17.25.591,4003-3,76%140
17.25.061,40-3,78%135
17.25.031,405-3,44%110
17.25.021,40-3,78%400
17.25.021,395-4,12%155
17.25.021,40-3,78%200
17.25.021,395-4,12%100
OraValoreVar.%Volume
17.25.021,40-3,78%475
17.25.021,395-4,12%106
17.25.021,40-3,78%100
17.25.021,395-4,12%118
17.25.021,40-3,78%3.624
17.25.021,395-4,12%200
17.25.021,40-3,78%1.000
17.25.021,395-4,12%148
17.25.011,39-4,47%4.237
17.24.041,385-4,81%200
17.23.241,39-4,47%100
17.23.051,3882-4,59%250
17.21.501,39-4,47%410
17.21.221,385-4,81%100
17.19.191,3825-4,98%100
17.15.181,385-4,81%200
17.15.181,39-4,47%230
17.08.541,385-4,81%100
17.06.241,3825-4,98%300
17.04.481,385-4,81%100
17.04.151,3801-5,15%1.900
17.02.261,39-4,47%330
16.59.541,395-4,12%100
16.57.501,40-3,78%100
16.57.041,395-4,12%332
16.57.031,39-4,47%2.200
16.55.111,3825-4,98%300
16.54.301,385-4,81%2.500
16.49.441,39-4,47%100
16.48.571,385-4,81%100
OraValoreVar.%Volume
16.48.501,38-5,15%1.200
16.48.491,3801-5,15%366
16.48.491,39-4,47%6.300
16.48.281,40-3,78%400
16.48.101,405-3,44%891
16.48.071,402-3,64%3.000
16.47.491,41-3,09%1.833
16.47.451,415-2,75%1.799
16.47.451,42-2,41%1.994
16.47.451,415-2,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```