Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Neuronetics

Mercato: NASDAQ - National

1,4
-3,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,40-3,78%14.205
20.59.571,41-3,09%733
20.59.551,415-2,75%600
20.59.541,42-2,41%386
20.59.461,415-2,75%884
20.59.231,42-2,41%1.000
20.59.051,425-2,06%100
20.59.041,42-2,41%4.200
20.59.041,425-2,06%133
20.59.041,42-2,41%400
20.59.041,415-2,75%300
20.59.041,42-2,41%16.755
20.59.041,415-2,75%400
20.59.041,4101-3,09%300
20.59.041,415-2,75%100
20.59.041,42-2,41%3.200
20.59.041,4199-2,41%400
20.59.041,418-2,54%400
20.59.001,415-2,75%860
20.58.531,4125-2,92%400
20.58.531,415-2,75%900
20.58.531,4101-3,09%200
20.58.531,415-2,75%3.247
20.58.501,42-2,41%1.366
20.58.501,415-2,75%1.093
20.58.481,4125-2,92%600
20.58.481,415-2,75%969
20.58.481,4125-2,92%200
20.58.481,415-2,75%2.603
20.58.451,4125-2,92%300
OraValoreVar.%Volume
20.58.451,415-2,75%1.000
20.58.451,4101-3,09%100
20.58.451,415-2,75%198
20.58.451,4125-2,92%100
20.58.451,415-2,75%200
20.58.451,4125-2,92%100
20.58.441,415-2,75%200
20.58.441,4125-2,92%200
20.58.441,415-2,75%1.259
20.58.441,4125-2,92%100
20.58.441,415-2,75%2.221
20.58.421,4125-2,92%300
20.58.421,415-2,75%800
20.58.421,4101-3,09%200
20.58.421,4125-2,92%200
20.58.421,415-2,75%289
20.58.411,4125-2,92%100
20.58.411,415-2,75%2.663
20.58.401,4125-2,92%100
20.58.391,415-2,75%4.390
20.58.391,42-2,41%200
20.58.391,415-2,75%200
20.58.391,41-3,09%1.045
20.58.391,415-2,75%17.748
20.58.391,4199-2,41%300
20.58.391,4125-2,92%200
20.58.391,42-2,41%6.540
20.58.391,418-2,54%500
20.58.391,42-2,41%2.556
20.58.391,415-2,75%13.770
OraValoreVar.%Volume
20.58.391,42-2,41%100
20.58.391,415-2,75%4.012
20.58.331,41-3,09%11.796
20.58.331,40-3,78%7.300
20.58.331,39-4,47%6.138
20.58.331,385-4,81%600
20.58.331,39-4,47%700
20.58.331,3899-4,47%300
20.58.331,39-4,47%300
20.58.331,388-4,60%2.000
20.58.321,385-4,81%3.663
20.58.301,3825-4,98%338
20.58.301,39-4,47%683
20.58.271,385-4,81%3.035
20.58.251,3825-4,98%300
20.58.251,385-4,81%443
20.58.251,3801-5,15%100
20.58.251,385-4,81%3.370
20.58.241,38-5,15%700
20.58.241,375-5,50%100
20.58.241,38-5,15%4.700
20.58.241,375-5,50%200
20.58.231,38-5,15%400
20.58.231,375-5,50%100
20.58.231,38-5,15%4.688
20.58.231,375-5,50%100
20.58.231,38-5,15%100
20.58.231,375-5,50%13.883
20.58.231,38-5,15%300
20.58.231,375-5,50%12.000
OraValoreVar.%Volume
20.58.231,378-5,29%11.400
20.58.231,3799-5,16%11.400
20.58.121,375-5,50%5.560
20.58.031,3725-5,67%300
20.57.551,375-5,50%500
20.57.451,3725-5,67%100
20.57.381,375-5,50%100
20.57.371,3725-5,67%100
20.57.321,375-5,50%796
20.57.321,3725-5,67%398

(*) I dati sono limitati agli ultimi 100 contratti.

```