Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Neuronetics

Mercato: NASDAQ - National

2,1
-11,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.132,10-11,76%100
17.15.492,105-11,55%100
17.15.332,1046-11,57%106
17.11.062,105-11,55%194
17.10.352,11-11,34%544
17.09.282,105-11,55%500
17.09.142,11-11,34%200
17.09.092,115-11,13%672
17.09.092,1098-11,35%2.500
17.07.522,11-11,34%100
17.07.512,105-11,55%2.000
17.07.502,1082-11,42%995
17.07.012,105-11,55%558
17.07.012,10-11,76%1.670
17.07.012,0999-11,77%400
17.07.012,10-11,76%325
17.07.002,095-11,97%4.096
17.06.392,09-12,18%1.514
17.06.362,08-12,61%129
17.06.362,085-12,39%400
17.06.062,0859-12,36%1.000
17.05.412,085-12,39%328
17.05.342,0899-12,19%500
17.05.122,09-12,18%500
17.05.122,085-12,39%100
17.05.042,085-12,39%200
17.04.142,08-12,61%548
17.04.072,085-12,39%100
17.04.072,08-12,61%6.871
17.04.072,0801-12,60%200
OraValoreVar.%Volume
17.04.072,082-12,52%200
17.04.072,085-12,39%1.400
17.04.072,082-12,52%200
17.04.002,0846-12,41%300
17.03.532,0854-12,38%500
17.02.512,085-12,39%926
17.02.512,09-12,18%2.900
17.00.372,095-11,97%1.500
17.00.332,0955-11,95%500
16.59.572,095-11,97%100
16.59.182,10-11,76%500
16.59.072,09-12,18%8.400
16.58.572,095-11,97%1.000
16.58.532,0909-12,15%103
16.58.482,095-11,97%1.154
16.58.422,09-12,18%4.800
16.58.422,10-11,76%6.302
16.58.332,11-11,34%400
16.58.032,115-11,13%256
16.57.422,12-10,92%5.438
16.56.432,1156-11,11%500
16.54.582,12-10,92%100
16.53.402,125-10,71%3.433
16.53.272,1299-10,51%1.000
16.52.372,1272-10,62%1.000
16.52.372,125-10,71%118
16.52.162,1299-10,51%3.250
16.51.582,125-10,71%200
16.51.462,1291-10,54%103
16.51.322,13-10,50%647
OraValoreVar.%Volume
16.50.422,14-10,08%7.144
16.50.422,135-10,29%708
16.50.152,135-10,29%300
16.48.502,125-10,71%100
16.48.502,13-10,50%200
16.48.502,125-10,71%100
16.48.502,14-10,08%5.800
16.48.502,15-9,66%100
16.48.502,14-10,08%706
16.48.502,15-9,66%566
16.48.502,13-10,50%900
16.48.432,1604-9,23%5.700
16.48.432,16-9,24%400
16.48.202,17-8,82%400
16.48.202,165-9,03%100
16.48.192,165-9,03%200
16.48.192,1699-8,83%5.000
16.48.152,165-9,03%150
16.48.142,1677-8,92%1.200
16.48.052,17-8,82%1.100
16.47.592,18-8,40%300
16.47.592,175-8,61%100
16.47.192,185-8,19%439
16.47.092,18-8,40%847
16.47.092,175-8,61%336
16.45.532,17-8,82%131
16.45.502,165-9,03%12.118
16.45.442,16-9,24%9.064
16.45.352,17-8,82%7.000
16.45.352,165-9,03%354
OraValoreVar.%Volume
16.45.232,16-9,24%142
16.45.172,175-8,61%4.833
16.45.172,17-8,82%679
16.45.162,17-8,82%100
16.45.162,175-8,61%700
16.45.162,17-8,82%200
16.45.162,175-8,61%100
16.45.162,17-8,82%782
16.45.162,175-8,61%1.018
16.45.162,17-8,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```