Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Neuronetics

Mercato: NASDAQ - National

1,66
-9,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.361,6599+0,30%301
21.59.301,655INV.910
21.59.181,65-0,30%100
21.58.541,655INV.3.499
21.58.401,66+0,30%100
21.58.391,655INV.500
21.58.391,66+0,30%200
21.58.391,65-0,30%23.683
21.58.391,655INV.374
21.58.391,65-0,30%29.715
21.58.391,645-0,60%134
21.58.391,65-0,30%6.486
21.58.391,6597+0,28%600
21.58.391,66+0,30%4.605
21.58.131,665+0,60%400
21.58.121,66+0,30%572
21.58.121,6601+0,31%700
21.58.121,661+0,36%300
21.58.121,66+0,30%6.036
21.58.121,661+0,36%2.502
21.58.121,66+0,30%680
21.58.121,661+0,36%1.000
21.54.241,665+0,60%100
21.54.141,66+0,30%100
21.54.131,67+0,91%200
21.52.271,665+0,60%900
21.52.041,67+0,91%208
21.46.081,665+0,60%1.647
21.46.071,6625+0,45%136
21.46.071,665+0,60%2.165
OraValoreVar.%Volume
21.46.071,67+0,91%150
21.46.071,665+0,60%844
21.46.071,67+0,91%125
21.46.071,665+0,60%100
21.46.071,6699+0,90%7.200
21.45.141,665+0,60%2.000
21.45.101,67+0,91%22.500
21.45.101,6701+0,91%438
21.45.101,67+0,91%100
21.45.101,6702+0,92%1.699
21.45.101,675+1,21%100
21.44.511,6701+0,91%102
21.43.391,675+1,21%1.796
21.43.331,67+0,91%5.300
21.42.521,6799+1,50%2.500
21.42.381,675+1,21%100
21.42.381,6701+0,91%100
21.41.351,67+0,91%100
21.40.161,675+1,21%400
21.40.161,6799+1,50%100
21.39.231,6701+0,91%3.700
21.38.091,675+1,21%4.518
21.37.571,68+1,51%1.290
21.37.471,685+1,81%1.000
21.36.101,6801+1,52%100
21.35.531,685+1,81%200
21.35.411,6801+1,52%102
21.35.381,685+1,81%2.000
21.32.551,6801+1,52%176
21.32.441,6896+2,09%100
OraValoreVar.%Volume
21.32.441,6898+2,10%100
21.32.441,6897+2,10%100
21.32.441,6898+2,10%200
21.32.441,6896+2,09%200
21.32.441,6898+2,10%400
21.32.441,6897+2,10%200
21.32.441,685+1,81%100
21.32.441,6825+1,66%100
21.32.441,6801+1,52%100
21.32.441,685+1,81%100
21.32.441,6825+1,66%200
21.32.441,685+1,81%400
21.32.441,6801+1,52%200
21.32.441,685+1,81%100
21.32.071,682+1,63%300
21.28.581,6801+1,52%200
21.28.111,685+1,81%100
21.27.351,69+2,11%2.183
21.25.451,685+1,81%128
21.24.031,6801+1,52%2.468
21.24.001,685+1,81%2.489
21.23.581,68+1,51%466
21.23.581,6832+1,70%7.435
21.23.021,6826+1,67%111
21.22.581,685+1,81%500
21.22.311,6892+2,07%500
21.22.151,685+1,81%100
21.22.151,6801+1,52%3.000
21.21.301,685+1,81%4.200
21.21.061,6801+1,52%4.000
OraValoreVar.%Volume
21.14.311,685+1,81%347
21.14.261,69+2,11%400
21.11.171,695+2,42%200
21.10.141,6999+2,71%176
21.09.151,6903+2,13%3.000
21.08.091,69+2,11%494
21.08.071,695+2,42%200
21.08.031,69+2,11%700
21.05.551,685+1,81%2.473
21.05.441,6807+1,55%222

(*) I dati sono limitati agli ultimi 100 contratti.

```