Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neuronetics

Mercato: NASDAQ - National

1,26
+3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,26+3,28%46.327
21.59.581,265+3,69%200
21.59.521,263+3,52%302
21.59.511,26+3,28%255
21.59.501,265+3,69%100
21.59.491,26+3,28%2.103
21.59.441,265+3,69%100
21.59.401,27+4,10%160
21.59.261,26+3,28%800
21.59.141,265+3,69%100
21.59.111,26+3,28%213
21.59.111,255+2,87%1.153
21.59.111,26+3,28%6.233
21.59.111,255+2,87%136
21.59.111,26+3,28%4.005
21.59.111,255+2,87%856
21.59.111,26+3,28%2.676
21.59.111,255+2,87%858
21.59.111,26+3,28%2.762
21.59.111,255+2,87%856
21.59.111,265+3,69%100
21.59.111,26+3,28%7.301
21.59.091,265+3,69%108
21.59.091,26+3,28%1.509
21.59.091,265+3,69%900
21.59.091,26+3,28%3.546
21.59.021,2601+3,29%100
21.58.491,265+3,69%1.100
21.58.481,26+3,28%4.661
21.58.481,265+3,69%100
OraValoreVar.%Volume
21.58.481,26+3,28%600
21.58.481,265+3,69%2.739
21.58.481,27+4,10%400
21.58.101,26+3,28%2.541
21.58.101,255+2,87%400
21.58.101,26+3,28%17.725
21.58.101,265+3,69%800
21.58.091,265+3,69%200
21.58.081,26+3,28%200
21.58.061,265+3,69%568
21.58.061,26+3,28%448
21.58.051,265+3,69%100
21.58.051,2625+3,48%100
21.58.051,26+3,28%178
21.58.051,265+3,69%1.400
21.58.051,26+3,28%19.603
21.58.051,265+3,69%1.256
21.58.051,26+3,28%856
21.58.051,265+3,69%100
21.58.011,2662+3,79%147
21.57.581,265+3,69%1.400
21.57.491,26+3,28%567
21.57.491,265+3,69%100
21.57.491,26+3,28%100
21.57.491,2614+3,39%1.600
21.55.291,265+3,69%200
21.55.281,27+4,10%600
21.55.281,265+3,69%300
21.55.281,27+4,10%2.268
21.55.211,275+4,51%600
OraValoreVar.%Volume
21.55.191,27+4,10%100
21.55.171,275+4,51%200
21.55.001,27+4,10%100
21.54.581,275+4,51%200
21.54.431,28+4,92%100
21.54.091,275+4,51%500
21.54.091,27+4,10%642
21.54.031,275+4,51%100
21.54.031,27+4,10%113
21.54.021,275+4,51%300
21.54.021,27+4,10%5.572
21.54.011,265+3,69%800
21.54.011,27+4,10%9.700
21.54.011,275+4,51%200
21.54.011,27+4,10%6.502
21.48.191,275+4,51%100
21.48.171,27+4,10%100
21.48.011,275+4,51%100
21.48.011,27+4,10%592
21.45.341,275+4,51%100
21.45.261,2711+4,19%1.500
21.43.111,275+4,51%500
21.43.051,27+4,10%5.234
21.43.051,265+3,69%300
21.43.051,27+4,10%542
21.43.051,265+3,69%481
21.43.051,27+4,10%100
21.43.051,265+3,69%772
21.43.051,27+4,10%1.162
21.43.051,265+3,69%872
OraValoreVar.%Volume
21.43.051,27+4,10%681
21.42.071,265+3,69%200
21.41.581,27+4,10%3.910
21.41.581,275+4,51%100
21.41.411,275+4,51%100
21.41.251,27+4,10%100
21.41.031,275+4,51%100
21.40.521,27+4,10%100
21.40.251,275+4,51%100
21.40.091,27+4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```