Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neuronetics

Mercato: NASDAQ - National

2,135
-10,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.102,135-10,29%1.236
19.21.482,14-10,08%2.336
19.17.112,135-10,29%100
19.17.082,14-10,08%100
19.17.062,1391-10,12%116
19.16.452,135-10,29%200
19.16.422,14-10,08%1.350
19.16.212,135-10,29%300
19.16.032,13-10,50%100
19.12.302,135-10,29%556
19.12.242,1356-10,27%1.500
19.10.532,135-10,29%300
19.10.392,1363-10,24%1.000
19.10.342,14-10,08%1.034
19.10.332,135-10,29%100
19.10.332,14-10,08%168
19.09.192,135-10,29%100
19.09.102,13-10,50%1.293
19.09.092,125-10,71%554
19.09.002,115-11,13%379
19.09.002,12-10,92%600
19.09.002,115-11,13%200
19.09.002,12-10,92%400
19.04.472,125-10,71%104
19.04.362,13-10,50%1.452
19.04.352,135-10,29%400
19.04.282,13-10,50%5.201
19.04.232,12-10,92%200
19.04.232,115-11,13%100
19.04.232,13-10,50%1.100
OraValoreVar.%Volume
19.04.232,12-10,92%100
19.04.232,13-10,50%1.466
19.04.232,12-10,92%400
19.04.232,115-11,13%100
19.04.232,12-10,92%480
19.04.232,11-11,34%700
19.04.032,105-11,55%200
19.04.012,11-11,34%646
19.04.012,115-11,13%500
19.03.532,11-11,34%992
19.03.512,105-11,55%686
19.03.482,10-11,76%1.536
19.02.092,095-11,97%310
19.02.082,10-11,76%548
19.02.082,1001-11,76%300
19.02.082,10-11,76%300
19.02.082,105-11,55%1.400
19.01.472,1001-11,76%100
19.01.192,105-11,55%200
19.01.072,11-11,34%1.418
19.01.062,10-11,76%162
19.00.432,11-11,34%600
19.00.432,105-11,55%970
19.00.042,115-11,13%200
18.59.522,1101-11,34%1.000
18.59.302,115-11,13%100
18.59.232,11-11,34%500
18.58.192,115-11,13%100
18.57.522,1199-10,93%196
18.57.072,1191-10,96%903
OraValoreVar.%Volume
18.56.392,115-11,13%1.200
18.56.292,1191-10,96%204
18.54.522,115-11,13%100
18.54.182,12-10,92%1.008
18.53.452,125-10,71%7.681
18.53.452,128-10,59%3.521
18.53.452,125-10,71%3.969
18.53.362,13-10,50%209
18.53.362,125-10,71%1.000
18.53.362,13-10,50%400
18.53.362,125-10,71%1.183
18.53.352,12-10,92%1.582
18.52.462,115-11,13%900
18.52.462,12-10,92%1.100
18.52.212,115-11,13%400
18.52.072,11-11,34%200
18.52.042,115-11,13%907
18.52.032,11-11,34%900
18.52.022,105-11,55%790
18.51.592,10-11,76%1.553
18.51.492,0952-11,97%100
18.50.002,095-11,97%200
18.49.452,10-11,76%100
18.47.032,095-11,97%200
18.46.582,09-12,18%160
18.46.572,095-11,97%346
18.46.552,09-12,18%249
18.46.552,0899-12,19%6.508
18.46.552,09-12,18%760
18.46.552,0899-12,19%100
OraValoreVar.%Volume
18.46.552,09-12,18%6.556
18.46.552,085-12,39%1.392
18.46.422,09-12,18%4.952
18.46.422,0899-12,19%4.952
18.46.402,085-12,39%686
18.46.322,08-12,61%2.286
18.46.322,075-12,82%300
18.46.322,08-12,61%400
18.45.332,075-12,82%200
18.45.062,07-13,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```