Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Neuronetics

Mercato: NASDAQ - National

1,26
+3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,26INV.46.327
21.59.581,265+0,40%200
21.59.521,263+0,24%302
21.59.511,26INV.255
21.59.501,265+0,40%100
21.59.491,26INV.2.103
21.59.441,265+0,40%100
21.59.401,27+0,79%160
21.59.261,26INV.800
21.59.141,265+0,40%100
21.59.111,26INV.213
21.59.111,255-0,40%1.153
21.59.111,26INV.6.233
21.59.111,255-0,40%136
21.59.111,26INV.4.005
21.59.111,255-0,40%856
21.59.111,26INV.2.676
21.59.111,255-0,40%858
21.59.111,26INV.2.762
21.59.111,255-0,40%856
21.59.111,265+0,40%100
21.59.111,26INV.7.301
21.59.091,265+0,40%108
21.59.091,26INV.1.509
21.59.091,265+0,40%900
21.59.091,26INV.3.546
21.59.021,2601+0,01%100
21.58.491,265+0,40%1.100
21.58.481,26INV.4.661
21.58.481,265+0,40%100
OraValoreVar.%Volume
21.58.481,26INV.600
21.58.481,265+0,40%2.739
21.58.481,27+0,79%400
21.58.101,26INV.2.541
21.58.101,255-0,40%400
21.58.101,26INV.17.725
21.58.101,265+0,40%800
21.58.091,265+0,40%200
21.58.081,26INV.200
21.58.061,265+0,40%568
21.58.061,26INV.448
21.58.051,265+0,40%100
21.58.051,2625+0,20%100
21.58.051,26INV.178
21.58.051,265+0,40%1.400
21.58.051,26INV.19.603
21.58.051,265+0,40%1.256
21.58.051,26INV.856
21.58.051,265+0,40%100
21.58.011,2662+0,49%147
21.57.581,265+0,40%1.400
21.57.491,26INV.567
21.57.491,265+0,40%100
21.57.491,26INV.100
21.57.491,2614+0,11%1.600
21.55.291,265+0,40%200
21.55.281,27+0,79%600
21.55.281,265+0,40%300
21.55.281,27+0,79%2.268
21.55.211,275+1,19%600
OraValoreVar.%Volume
21.55.191,27+0,79%100
21.55.171,275+1,19%200
21.55.001,27+0,79%100
21.54.581,275+1,19%200
21.54.431,28+1,59%100
21.54.091,275+1,19%500
21.54.091,27+0,79%642
21.54.031,275+1,19%100
21.54.031,27+0,79%113
21.54.021,275+1,19%300
21.54.021,27+0,79%5.572
21.54.011,265+0,40%800
21.54.011,27+0,79%9.700
21.54.011,275+1,19%200
21.54.011,27+0,79%6.502
21.48.191,275+1,19%100
21.48.171,27+0,79%100
21.48.011,275+1,19%100
21.48.011,27+0,79%592
21.45.341,275+1,19%100
21.45.261,2711+0,88%1.500
21.43.111,275+1,19%500
21.43.051,27+0,79%5.234
21.43.051,265+0,40%300
21.43.051,27+0,79%542
21.43.051,265+0,40%481
21.43.051,27+0,79%100
21.43.051,265+0,40%772
21.43.051,27+0,79%1.162
21.43.051,265+0,40%872
OraValoreVar.%Volume
21.43.051,27+0,79%681
21.42.071,265+0,40%200
21.41.581,27+0,79%3.910
21.41.581,275+1,19%100
21.41.411,275+1,19%100
21.41.251,27+0,79%100
21.41.031,275+1,19%100
21.40.521,27+0,79%100
21.40.251,275+1,19%100
21.40.091,27+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```