Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Neuronetics

Mercato: NASDAQ - National

2,075
-12,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.472,075-12,82%6.781
18.17.462,07-13,03%3.223
18.17.462,065-13,24%852
18.16.322,06-13,45%301
18.15.502,065-13,24%506
18.15.172,06-13,45%302
18.14.592,065-13,24%160
18.13.202,06-13,45%316
18.13.102,065-13,24%200
18.11.502,06-13,45%160
18.11.482,065-13,24%200
18.09.442,06-13,45%264
18.09.362,065-13,24%195
18.09.272,06-13,45%100
18.09.112,065-13,24%200
18.09.112,06-13,45%500
18.09.112,065-13,24%1.500
18.09.022,06-13,45%165
18.08.582,065-13,24%2.000
18.08.222,06-13,45%264
18.08.042,065-13,24%100
18.07.292,06-13,45%200
18.07.012,065-13,24%300
18.06.522,07-13,03%1.156
18.05.462,075-12,82%424
18.05.452,07-13,03%549
18.05.452,0677-13,12%966
18.05.072,065-13,24%13.226
18.04.592,07-13,03%1.000
18.04.362,0643-13,26%100
OraValoreVar.%Volume
18.04.172,065-13,24%2.200
18.04.152,07-13,03%660
18.04.132,065-13,24%163
18.04.132,07-13,03%400
18.03.042,075-12,82%200
18.03.042,07-13,03%1.520
18.03.042,065-13,24%2.350
18.01.582,06-13,45%939
18.01.582,055-13,66%163
18.01.582,06-13,45%300
18.01.582,055-13,66%280
18.01.582,06-13,45%200
18.01.582,055-13,66%100
18.01.582,06-13,45%300
18.01.582,055-13,66%363
18.01.112,055-13,66%800
18.01.112,05-13,87%247
18.00.542,06-13,45%100
18.00.022,0654-13,22%191
17.59.372,06-13,45%527
17.59.372,055-13,66%390
17.59.372,06-13,45%1.342
17.59.372,055-13,66%400
17.59.352,055-13,66%1.554
17.59.352,06-13,45%600
17.59.352,055-13,66%200
17.59.352,06-13,45%300
17.59.242,055-13,66%163
17.59.242,056-13,61%1.000
17.58.262,055-13,66%100
OraValoreVar.%Volume
17.58.182,0599-13,45%700
17.57.472,055-13,66%326
17.57.362,0499-13,87%100
17.57.362,055-13,66%163
17.57.362,0499-13,87%548
17.57.362,055-13,66%163
17.57.362,0499-13,87%200
17.56.562,05-13,87%342
17.56.342,045-14,08%11.204
17.56.062,041-14,24%2.525
17.55.572,045-14,08%713
17.55.402,05-13,87%700
17.55.402,06-13,45%4.500
17.55.142,065-13,24%820
17.54.532,0681-13,11%1.000
17.54.472,065-13,24%363
17.54.442,06-13,45%10.600
17.54.442,055-13,66%326
17.54.442,06-13,45%6.351
17.54.442,055-13,66%163
17.54.442,058-13,53%1.400
17.54.442,06-13,45%1.837
17.54.442,055-13,66%163
17.54.272,06-13,45%100
17.54.252,055-13,66%1.504
17.54.202,05-13,87%500
17.54.202,04-14,29%2.600
17.54.202,05-13,87%4.000
17.54.202,04-14,29%1.819
17.54.012,035-14,50%300
OraValoreVar.%Volume
17.53.432,0378-14,38%2.000
17.53.322,035-14,50%7.500
17.53.242,0356-14,47%500
17.53.182,03-14,71%1.256
17.53.182,029-14,75%1.206
17.53.182,025-14,92%1.651
17.52.502,02-15,13%100
17.52.072,025-14,92%200
17.51.142,0295-14,73%2.327
17.51.092,0201-15,12%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```