Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Neuronetics

Mercato: NASDAQ - National

1,45
+8,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,455+8,58%800
21.59.591,46+8,96%1.389
21.59.541,46+8,96%119
21.59.521,45+8,21%625
21.59.521,455+8,58%100
21.59.521,45+8,21%1.480
21.59.521,455+8,58%100
21.59.521,45+8,21%500
21.59.321,455+8,58%400
21.59.211,45+8,21%700
21.59.211,455+8,58%900
21.59.211,45+8,21%237
21.59.211,455+8,58%1.331
21.59.211,45+8,21%200
21.59.211,455+8,58%706
21.59.211,45+8,21%300
21.59.211,455+8,58%1.926
21.59.061,46+8,96%100
21.58.471,455+8,58%1.300
21.58.361,46+8,96%200
21.58.171,455+8,58%699
21.58.001,46+8,96%914
21.58.001,465+9,33%100
21.58.001,46+8,96%306
21.58.001,465+9,33%594
21.58.001,46+8,96%2.324
21.58.001,455+8,58%100
21.58.001,46+8,96%2.611
21.57.081,455+8,58%519
21.57.011,45+8,21%100
OraValoreVar.%Volume
21.56.311,455+8,58%2.300
21.56.291,4501+8,22%140
21.56.291,455+8,58%100
21.56.101,4584+8,84%130
21.55.501,45+8,21%100
21.55.231,455+8,58%800
21.55.081,46+8,96%2.504
21.55.021,465+9,33%300
21.54.531,47+9,70%500
21.54.431,465+9,33%2.700
21.54.141,47+9,70%400
21.54.111,465+9,33%200
21.54.101,47+9,70%577
21.53.241,465+9,33%1.444
21.53.001,47+9,70%223
21.52.561,465+9,33%136
21.52.301,4601+8,96%187
21.52.301,465+9,33%200
21.52.281,47+9,70%100
21.52.081,465+9,33%200
21.51.551,47+9,70%100
21.50.171,465+9,33%303
21.50.061,46+8,96%100
21.49.561,465+9,33%100
21.49.371,4671+9,49%100
21.49.241,465+9,33%100
21.49.021,462+9,10%328
21.48.121,47+9,70%100
21.48.051,4684+9,58%100
21.47.121,47+9,70%100
OraValoreVar.%Volume
21.46.571,4615+9,07%105
21.46.351,47+9,70%100
21.45.131,4601+8,96%130
21.44.121,46+8,96%1.800
21.44.121,4599+8,95%2.500
21.44.121,47+9,70%100
21.43.571,46+8,96%100
21.40.451,455+8,58%2.500
21.39.141,4545+8,54%272
21.37.151,455+8,58%155
21.37.081,46+8,96%200
21.37.081,455+8,58%600
21.37.081,46+8,96%100
21.37.081,455+8,58%480
21.37.081,46+8,96%400
21.37.081,455+8,58%680
21.37.081,47+9,70%150
21.37.081,455+8,58%594
21.37.081,47+9,70%270
21.37.081,46+8,96%400
21.37.081,455+8,58%200
21.37.081,47+9,70%128
21.37.081,455+8,58%212
21.37.081,47+9,70%270
21.37.081,455+8,58%394
21.37.081,45+8,21%197
21.37.081,46+8,96%2.803
21.37.081,45+8,21%700
21.37.081,4499+8,20%1.700
21.36.521,45+8,21%5.900
OraValoreVar.%Volume
21.36.471,44+7,46%800
21.36.471,45+8,21%820
21.36.471,44+7,46%800
21.36.471,45+8,21%550
21.36.471,44+7,46%100
21.36.471,45+8,21%270
21.36.471,44+7,46%800
21.36.471,45+8,21%550
21.36.471,44+7,46%200
21.36.471,45+8,21%270

(*) I dati sono limitati agli ultimi 100 contratti.

```