Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Neuropace

Mercato: NASDAQ - National

16,22
+1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0016,22+1,88%17.805
21.59.5116,20+1,76%200
21.59.5016,215+1,85%100
21.59.5016,22+1,88%108
21.59.5016,21+1,82%100
21.59.4916,20+1,76%400
21.59.4616,22+1,88%312
21.59.4516,21+1,82%100
21.59.4416,22+1,88%372
21.59.3016,215+1,85%100
21.59.3016,22+1,88%200
21.59.3016,215+1,85%700
21.59.3016,21+1,82%134
21.59.2116,22+1,88%118
21.59.2016,24+2,01%100
21.59.1616,215+1,85%100
21.58.1516,24+2,01%300
21.58.1516,21+1,82%100
21.57.4816,25+2,07%400
21.57.3816,24+2,01%100
21.57.2616,245+2,04%232
21.57.2616,26+2,14%203
21.56.4916,27+2,20%203
21.56.4616,26+2,14%100
21.56.3216,255+2,10%660
21.56.3016,26+2,14%300
21.56.0616,25+2,07%100
21.55.5916,26+2,14%100
21.55.5916,245+2,04%100
21.55.0316,24+2,01%200
OraValoreVar.%Volume
21.54.1316,245+2,04%100
21.54.1216,24+2,01%100
21.53.0816,23+1,95%300
21.53.0816,22+1,88%100
21.53.0816,21+1,82%100
21.52.4916,19+1,70%100
21.50.3316,18+1,63%100
21.49.5116,17+1,57%100
21.49.5116,18+1,63%100
21.49.5116,165+1,54%100
21.49.2116,17+1,57%100
21.46.3416,215+1,85%100
21.46.3416,22+1,88%400
21.46.3416,21+1,82%100
21.45.5416,24+2,01%300
21.45.5416,23+1,95%100
21.41.4316,22+1,88%200
21.39.5716,23+1,95%100
21.39.5316,23+1,95%100
21.39.5316,21+1,82%100
21.39.5316,19+1,70%100
21.39.5316,21+1,82%200
21.38.3716,23+1,95%100
21.37.1616,25+2,07%200
21.36.5516,26+2,14%200
21.34.5116,255+2,10%100
21.32.4616,28+2,26%300
21.30.3716,31+2,45%100
21.30.3616,32+2,51%200
21.30.0616,33+2,58%100
OraValoreVar.%Volume
21.30.0516,35+2,70%100
21.29.4516,37+2,83%200
21.29.3916,405+3,05%100
21.29.3916,41+3,08%301
21.25.0416,42+3,14%100
21.24.4016,405+3,05%200
21.20.4816,39+2,95%100
21.17.3116,405+3,05%100
21.06.5916,44+3,27%100
21.06.5916,425+3,17%100
21.06.5916,44+3,27%100
21.06.5916,43+3,20%100
21.06.5916,44+3,27%100
21.04.2216,47+3,45%110
21.02.5416,45+3,33%100
21.00.2216,46+3,39%100
21.00.1816,455+3,36%1.100
21.00.1716,45+3,33%100
21.00.1716,455+3,36%201
21.00.1216,485+3,55%700
20.57.4816,49+3,58%100
20.57.4816,50+3,64%100
20.57.4816,52+3,77%326
20.55.5816,535+3,86%256
20.55.5816,53+3,83%100
20.55.5816,55+3,96%400
20.55.5816,525+3,80%447
20.55.5816,55+3,96%100
20.55.5816,53+3,83%700
20.55.5816,5599+4,02%100
OraValoreVar.%Volume
20.55.5816,53+3,83%500
20.50.2716,495+3,61%100
20.49.4516,50+3,64%100
20.49.3516,49+3,58%100
20.49.0416,46+3,39%100
20.48.0316,46+3,39%100
20.48.0316,43+3,20%100
20.48.0316,48+3,52%100
20.48.0316,51+3,71%100
20.48.0316,46+3,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```