Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

2,39
+8,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,39INV.66.807
21.59.592,40+0,42%200
21.59.592,39INV.2.925
21.59.592,40+0,42%113
21.59.592,39INV.3.240
21.59.592,40+0,42%300
21.59.592,405+0,63%1.000
21.59.592,39INV.4.000
21.59.592,40+0,42%400
21.59.592,39INV.2.932
21.59.592,40+0,42%400
21.59.592,405+0,63%1.068
21.59.592,39INV.12.015
21.59.592,40+0,42%9.250
21.59.592,39INV.5.250
21.59.592,40+0,42%7.700
21.59.592,405+0,63%1.106
21.59.592,41+0,84%900
21.59.582,415+1,05%120
21.59.562,42+1,26%600
21.59.532,415+1,05%100
21.59.372,41+0,84%300
21.59.362,415+1,05%1.500
21.59.332,41+0,84%859
21.59.302,415+1,05%100
21.59.302,405+0,63%1.391
21.59.222,40+0,42%200
21.59.222,405+0,63%100
21.59.222,40+0,42%643
21.58.522,405+0,63%2.494
OraValoreVar.%Volume
21.58.392,4099+0,83%104
21.58.332,405+0,63%2.165
21.58.212,4047+0,62%100
21.57.592,405+0,63%1.000
21.57.542,4011+0,46%100
21.57.502,405+0,63%1.700
21.57.472,4043+0,60%215
21.57.302,405+0,63%1.400
21.57.192,40+0,42%1.146
21.57.172,405+0,63%199
21.57.162,41+0,84%1.889
21.57.122,415+1,05%400
21.57.112,41+0,84%1.876
21.57.032,415+1,05%400
21.57.012,42+1,26%964
21.56.592,425+1,46%600
21.56.592,42+1,26%2.000
21.56.592,425+1,46%841
21.56.592,43+1,67%371
21.56.592,425+1,46%300
21.56.592,43+1,67%300
21.56.592,425+1,46%8.308
21.56.592,43+1,67%1.086
21.56.592,425+1,46%17.088
21.56.592,43+1,67%502
21.56.592,425+1,46%473
21.56.592,43+1,67%852
21.56.592,425+1,46%500
21.56.592,43+1,67%2.800
21.56.592,425+1,46%600
OraValoreVar.%Volume
21.56.592,422+1,34%700
21.56.592,42+1,26%1.054
21.56.552,425+1,46%400
21.56.552,42+1,26%400
21.56.542,425+1,46%400
21.56.532,42+1,26%15.000
21.56.522,43+1,67%300
21.56.522,425+1,46%300
21.56.522,43+1,67%500
21.56.522,44+2,09%560
21.56.522,445+2,30%250
21.56.452,445+2,30%400
21.56.452,44+2,09%815
21.56.412,44+2,09%1.704
21.56.362,445+2,30%1.000
21.56.312,45+2,51%390
21.56.312,445+2,30%1.860
21.56.312,45+2,51%1.876
21.56.272,455+2,72%400
21.56.212,45+2,51%987
21.56.182,455+2,72%400
21.56.162,45+2,51%1.059
21.56.162,455+2,72%200
21.56.142,45+2,51%813
21.56.142,46+2,93%390
21.56.142,455+2,72%580
21.56.122,45+2,51%300
21.56.092,455+2,72%400
21.56.072,45+2,51%200
21.56.062,455+2,72%100
OraValoreVar.%Volume
21.56.062,45+2,51%1.219
21.56.002,455+2,72%400
21.55.592,45+2,51%1.326
21.55.542,46+2,93%200
21.55.532,45+2,51%20.100
21.55.532,4503+2,52%1.100
21.55.522,45+2,51%800
21.55.512,455+2,72%700
21.55.452,45+2,51%700
21.55.422,455+2,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```