Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

2,055
+2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.412,055+2,24%130
18.17.382,06+2,49%11.488
18.17.072,065+2,74%200
18.17.032,0699+2,98%300
18.14.332,065+2,74%100
18.14.112,068+2,89%900
18.10.542,065+2,74%212
18.10.542,07+2,99%3.323
18.09.182,075+3,23%100
18.08.002,08+3,48%1.964
18.07.582,085+3,73%100
18.07.582,08+3,48%14.307
18.07.262,075+3,23%200
18.07.212,0799+3,48%140
18.04.222,075+3,23%600
18.03.552,075+3,23%1.300
18.03.552,072+3,08%200
18.03.552,07+2,99%1.574
18.02.292,075+3,23%825
18.02.012,079+3,43%1.000
18.01.362,0799+3,48%500
18.00.062,075+3,23%200
17.59.412,08+3,48%145
17.59.302,075+3,23%100
17.58.432,08+3,48%200
17.57.422,075+3,23%100
17.57.332,0786+3,41%200
17.57.282,08+3,48%300
17.56.152,075+3,23%200
17.55.282,0792+3,44%474
OraValoreVar.%Volume
17.55.232,07+2,99%555
17.53.552,075+3,23%300
17.53.552,07+2,99%3.127
17.53.482,0685+2,91%141
17.53.392,0699+2,98%3.000
17.45.562,065+2,74%300
17.45.252,0615+2,56%195
17.44.532,065+2,74%200
17.44.432,0685+2,91%120
17.44.332,07+2,99%100
17.43.222,0633+2,65%900
17.43.222,065+2,74%1.600
17.40.382,065+2,74%676
17.39.442,06+2,49%700
17.38.152,0592+2,45%324
17.37.092,06+2,49%160
17.37.012,055+2,24%200
17.37.002,0586+2,42%185
17.36.092,06+2,49%1.000
17.35.592,055+2,24%131
17.35.132,06+2,49%100
17.34.582,055+2,24%5.340
17.34.412,06+2,49%200
17.30.242,055+2,24%710
17.30.192,06+2,49%2.000
17.29.392,065+2,74%100
17.29.342,07+2,99%550
17.28.252,065+2,74%200
17.28.222,06+2,49%964
17.28.142,0686+2,92%500
OraValoreVar.%Volume
17.26.242,065+2,74%200
17.25.502,0603+2,50%200
17.25.142,065+2,74%100
17.24.562,0649+2,73%300
17.24.562,06+2,49%200
17.24.562,0649+2,73%200
17.23.372,065+2,74%100
17.23.142,06+2,49%300
17.22.192,065+2,74%300
17.21.262,0686+2,92%197
17.20.462,065+2,74%200
17.20.352,0627+2,62%281
17.19.462,065+2,74%100
17.19.172,065+2,74%210
17.19.172,06+2,49%1.000
17.19.172,065+2,74%500
17.19.172,06+2,49%210
17.17.192,07+2,99%1.700
17.16.572,075+3,23%400
17.16.052,07+2,99%555
17.15.592,08+3,48%600
17.15.312,075+3,23%300
17.15.062,0724+3,10%100
17.15.042,0705+3,01%511
17.13.492,07+2,99%185
17.13.172,065+2,74%375
17.13.112,07+2,99%100
17.13.082,06+2,49%20.200
17.13.082,065+2,74%4.800
17.12.332,065+2,74%242
OraValoreVar.%Volume
17.12.332,07+2,99%600
17.12.252,06+2,49%8.561
17.12.252,061+2,54%200
17.12.252,06+2,49%500
17.12.252,061+2,54%200
17.12.252,06+2,49%1.100
17.12.252,061+2,54%300
17.12.252,06+2,49%924
17.12.252,065+2,74%100
17.12.252,07+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```