Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,85
+8,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,85INV.13.414
21.59.581,86+0,54%1.339
21.58.411,865+0,81%100
21.58.231,86+0,54%717
21.57.411,865+0,81%100
21.57.291,86+0,54%100
21.57.281,87+1,08%4.468
21.56.511,8729+1,24%200
21.56.481,875+1,35%100
21.55.351,87+1,08%100
21.55.321,88+1,62%4.800
21.55.321,875+1,35%619
21.55.001,87+1,08%239
21.55.001,875+1,35%100
21.55.001,87+1,08%214
21.54.271,875+1,35%100
21.54.161,876+1,41%265
21.53.421,875+1,35%1.300
21.52.121,88+1,62%100
21.52.091,875+1,35%200
21.51.111,88+1,62%100
21.50.111,87+1,08%100
21.50.091,88+1,62%500
21.50.091,87+1,08%1.300
21.48.451,865+0,81%1.400
21.45.291,87+1,08%100
21.45.021,865+0,81%2.600
21.45.001,8699+1,08%2.000
21.43.361,865+0,81%200
21.43.361,86+0,54%300
OraValoreVar.%Volume
21.42.441,87+1,08%100
21.42.371,865+0,81%100
21.35.491,86+0,54%850
21.34.331,85INV.573
21.30.551,855+0,27%138
21.29.011,86+0,54%200
21.29.011,8655+0,84%200
21.27.351,8654+0,83%139
21.27.261,87+1,08%100
21.26.241,8601+0,55%1.000
21.26.241,865+0,81%100
21.26.061,865+0,81%100
21.24.201,87+1,08%100
21.23.151,865+0,81%500
21.22.331,87+1,08%349
21.22.011,865+0,81%200
21.22.011,8601+0,55%117
21.22.011,865+0,81%300
21.21.571,8634+0,72%1.000
21.21.551,865+0,81%2.400
21.21.551,87+1,08%1.100
21.18.131,865+0,81%1.400
21.14.571,87+1,08%1.000
21.13.481,8626+0,68%1.500
21.11.061,865+0,81%1.300
21.11.061,86+0,54%100
21.10.351,86+0,54%1.200
21.10.061,87+1,08%200
21.10.011,875+1,35%100
21.10.011,87+1,08%576
OraValoreVar.%Volume
21.10.011,88+1,62%700
21.10.011,87+1,08%400
21.10.011,88+1,62%500
21.10.011,87+1,08%603
21.10.011,88+1,62%4.200
21.08.301,885+1,89%100
21.07.421,89+2,16%300
21.04.201,88+1,62%445
20.59.571,885+1,89%534
20.59.561,8782+1,52%1.400
20.59.401,87+1,08%100
20.59.401,90+2,70%5.384
20.58.001,88+1,62%1.000
20.53.591,89+2,16%600
20.50.571,885+1,89%3.220
20.50.281,88+1,62%400
20.50.061,875+1,35%400
20.50.011,88+1,62%400
20.47.131,8809+1,67%1.000
20.46.381,8825+1,76%3.469
20.46.381,88+1,62%100
20.44.281,8892+2,12%103
20.42.581,885+1,89%100
20.42.251,88+1,62%2.322
20.42.201,89+2,16%2.704
20.40.561,895+2,43%100
20.40.561,90+2,70%100
20.40.151,895+2,43%700
20.40.071,89+2,16%200
20.40.061,90+2,70%4.000
OraValoreVar.%Volume
20.40.061,895+2,43%3.400
20.40.051,88+1,62%400
20.40.051,89+2,16%800
20.40.051,88+1,62%11.197
20.40.051,875+1,35%1.900
20.40.051,878+1,51%200
20.39.561,88+1,62%1.000
20.39.421,875+1,35%400
20.36.491,88+1,62%100
20.34.551,875+1,35%138

(*) I dati sono limitati agli ultimi 100 contratti.

```