Milano 9:49
49.362 +0,15%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:49
10.247 +0,14%
24.297 -0,17%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

2,39
+8,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,39+8,64%66.807
21.59.592,40+9,09%200
21.59.592,39+8,64%2.925
21.59.592,40+9,09%113
21.59.592,39+8,64%3.240
21.59.592,40+9,09%300
21.59.592,405+9,32%1.000
21.59.592,39+8,64%4.000
21.59.592,40+9,09%400
21.59.592,39+8,64%2.932
21.59.592,40+9,09%400
21.59.592,405+9,32%1.068
21.59.592,39+8,64%12.015
21.59.592,40+9,09%9.250
21.59.592,39+8,64%5.250
21.59.592,40+9,09%7.700
21.59.592,405+9,32%1.106
21.59.592,41+9,55%900
21.59.582,415+9,77%120
21.59.562,42+10,00%600
21.59.532,415+9,77%100
21.59.372,41+9,55%300
21.59.362,415+9,77%1.500
21.59.332,41+9,55%859
21.59.302,415+9,77%100
21.59.302,405+9,32%1.391
21.59.222,40+9,09%200
21.59.222,405+9,32%100
21.59.222,40+9,09%643
21.58.522,405+9,32%2.494
OraValoreVar.%Volume
21.58.392,4099+9,54%104
21.58.332,405+9,32%2.165
21.58.212,4047+9,30%100
21.57.592,405+9,32%1.000
21.57.542,4011+9,14%100
21.57.502,405+9,32%1.700
21.57.472,4043+9,29%215
21.57.302,405+9,32%1.400
21.57.192,40+9,09%1.146
21.57.172,405+9,32%199
21.57.162,41+9,55%1.889
21.57.122,415+9,77%400
21.57.112,41+9,55%1.876
21.57.032,415+9,77%400
21.57.012,42+10,00%964
21.56.592,425+10,23%600
21.56.592,42+10,00%2.000
21.56.592,425+10,23%841
21.56.592,43+10,45%371
21.56.592,425+10,23%300
21.56.592,43+10,45%300
21.56.592,425+10,23%8.308
21.56.592,43+10,45%1.086
21.56.592,425+10,23%17.088
21.56.592,43+10,45%502
21.56.592,425+10,23%473
21.56.592,43+10,45%852
21.56.592,425+10,23%500
21.56.592,43+10,45%2.800
21.56.592,425+10,23%600
OraValoreVar.%Volume
21.56.592,422+10,09%700
21.56.592,42+10,00%1.054
21.56.552,425+10,23%400
21.56.552,42+10,00%400
21.56.542,425+10,23%400
21.56.532,42+10,00%15.000
21.56.522,43+10,45%300
21.56.522,425+10,23%300
21.56.522,43+10,45%500
21.56.522,44+10,91%560
21.56.522,445+11,14%250
21.56.452,445+11,14%400
21.56.452,44+10,91%815
21.56.412,44+10,91%1.704
21.56.362,445+11,14%1.000
21.56.312,45+11,36%390
21.56.312,445+11,14%1.860
21.56.312,45+11,36%1.876
21.56.272,455+11,59%400
21.56.212,45+11,36%987
21.56.182,455+11,59%400
21.56.162,45+11,36%1.059
21.56.162,455+11,59%200
21.56.142,45+11,36%813
21.56.142,46+11,82%390
21.56.142,455+11,59%580
21.56.122,45+11,36%300
21.56.092,455+11,59%400
21.56.072,45+11,36%200
21.56.062,455+11,59%100
OraValoreVar.%Volume
21.56.062,45+11,36%1.219
21.56.002,455+11,59%400
21.55.592,45+11,36%1.326
21.55.542,46+11,82%200
21.55.532,45+11,36%20.100
21.55.532,4503+11,38%1.100
21.55.522,45+11,36%800
21.55.512,455+11,59%700
21.55.452,45+11,36%700
21.55.422,455+11,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```