Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,725
-1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.231,725INV.446
21.59.141,72-0,29%100
21.58.101,725INV.3.280
21.57.391,73+0,29%300
21.57.391,735+0,58%100
21.57.391,73+0,29%5.547
21.57.391,74+0,87%630
21.57.391,735+0,58%150
21.57.391,73+0,29%1.500
21.57.391,735+0,58%800
21.57.391,74+0,87%150
21.57.391,73+0,29%600
21.57.391,74+0,87%107
21.57.391,735+0,58%698
21.57.391,74+0,87%400
21.57.391,735+0,58%700
21.57.391,73+0,29%800
21.57.391,735+0,58%900
21.57.391,73+0,29%100
21.57.391,74+0,87%252
21.57.391,73+0,29%2.425
21.57.391,735+0,58%1.900
21.57.391,74+0,87%3.600
21.57.251,735+0,58%200
21.57.151,74+0,87%400
21.56.401,735+0,58%100
21.56.381,74+0,87%700
21.56.291,735+0,58%100
21.56.281,74+0,87%200
21.56.141,735+0,58%419
OraValoreVar.%Volume
21.55.481,74+0,87%300
21.55.391,735+0,58%700
21.55.381,7385+0,78%125
21.55.351,733+0,46%700
21.55.181,735+0,58%1.236
21.54.501,74+0,87%500
21.54.381,735+0,58%100
21.54.061,74+0,87%100
21.53.501,735+0,58%100
21.53.491,74+0,87%600
21.53.471,735+0,58%100
21.52.481,74+0,87%400
21.52.481,735+0,58%100
21.50.311,74+0,87%400
21.50.271,735+0,58%1.500
21.49.241,74+0,87%398
21.48.381,735+0,58%200
21.47.241,74+0,87%800
21.47.101,735+0,58%200
21.46.231,74+0,87%1.200
21.43.401,735+0,58%700
21.43.201,73+0,29%400
21.41.151,735+0,58%100
21.41.001,7386+0,79%109
21.40.471,735+0,58%100
21.40.381,7386+0,79%206
21.40.181,74+0,87%142
21.39.431,73+0,29%100
21.39.321,7373+0,71%194
21.39.291,74+0,87%500
OraValoreVar.%Volume
21.38.501,73+0,29%100
21.38.241,7383+0,77%200
21.38.121,73+0,29%100
21.37.551,735+0,58%100
21.37.031,74+0,87%500
21.36.451,735+0,58%235
21.35.491,731+0,35%100
21.34.541,735+0,58%800
21.34.431,73+0,29%200
21.34.121,735+0,58%100
21.34.121,7348+0,57%800
21.30.001,735+0,58%400
21.29.351,74+0,87%426
21.29.251,7344+0,54%250
21.25.251,735+0,58%400
21.25.111,7307+0,33%166
21.25.011,735+0,58%700
21.22.181,74+0,87%294
21.21.451,7399+0,86%300
21.21.451,735+0,58%600
21.20.501,7374+0,72%150
21.20.091,74+0,87%400
21.19.511,7386+0,79%618
21.19.441,7331+0,47%101
21.19.301,7384+0,78%250
21.16.041,74+0,87%400
21.12.201,735+0,58%100
21.11.551,74+0,87%400
21.06.021,735+0,58%100
21.06.011,74+0,87%100
OraValoreVar.%Volume
21.06.011,735+0,58%100
21.05.471,74+0,87%100
20.59.321,735+0,58%600
20.57.451,7362+0,65%200
20.55.081,74+0,87%1.800
20.54.141,73+0,29%23.161
20.54.141,725INV.4.344
20.54.141,735+0,58%400
20.54.081,7299+0,28%5.780
20.52.011,725INV.170

(*) I dati sono limitati agli ultimi 100 contratti.

```