Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,88
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,88INV.31.349
21.59.541,89+0,53%755
21.59.531,885+0,27%1.716
21.59.531,88INV.285
21.59.531,885+0,27%1.758
21.59.501,89+0,53%1.127
21.59.421,885+0,27%400
21.59.321,89+0,53%1.000
21.58.541,885+0,27%1.218
21.58.451,8817+0,09%1.000
21.57.221,885+0,27%2.391
21.56.571,8823+0,12%106
21.56.251,885+0,27%281
21.56.241,8899+0,53%100
21.56.181,885+0,27%7.862
21.56.101,88INV.1.112
21.55.431,88INV.300
21.55.431,875-0,27%200
21.55.291,875-0,27%873
21.55.221,8768-0,17%1.059
21.55.151,875-0,27%1.400
21.55.011,87-0,53%100
21.55.001,88INV.6.270
21.54.211,885+0,27%3.870
21.54.061,8899+0,53%1.000
21.53.581,89+0,53%1.968
21.53.581,885+0,27%414
21.53.371,885+0,27%200
21.53.361,89+0,53%600
21.53.101,885+0,27%700
OraValoreVar.%Volume
21.53.051,883+0,16%254
21.52.581,89+0,53%100
21.51.381,885+0,27%300
21.51.301,8889+0,47%547
21.51.031,885+0,27%200
21.50.591,889+0,48%380
21.50.161,885+0,27%2.074
21.48.511,88INV.200
21.48.501,8802+0,01%658
21.48.501,88INV.658
21.47.051,885+0,27%500
21.46.581,889+0,48%200
21.46.141,885+0,27%100
21.46.131,8864+0,34%108
21.45.511,885+0,27%700
21.45.501,89+0,53%996
21.45.501,895+0,80%100
21.45.501,89+0,53%8.523
21.45.251,895+0,80%766
21.44.371,8964+0,87%1.170
21.43.561,895+0,80%100
21.43.561,90+1,06%700
21.43.561,894+0,74%1.949
21.43.541,895+0,80%3.500
21.43.541,89+0,53%8.997
21.43.531,90+1,06%7.000
21.43.531,895+0,80%9.628
21.43.531,90+1,06%7.568
21.43.531,895+0,80%400
21.43.531,898+0,96%11.500
OraValoreVar.%Volume
21.43.531,89+0,53%3.200
21.43.531,895+0,80%328
21.43.531,89+0,53%1.000
21.43.531,895+0,80%631
21.43.531,89+0,53%561
21.43.531,895+0,80%558
21.43.531,90+1,06%2.000
21.43.531,895+0,80%436
21.43.531,89+0,53%4.160
21.43.531,895+0,80%190
21.43.531,90+1,06%5.793
21.43.531,895+0,80%500
21.43.531,90+1,06%439
21.43.531,895+0,80%445
21.43.531,90+1,06%500
21.43.531,895+0,80%600
21.43.531,90+1,06%2.566
21.43.531,895+0,80%800
21.43.531,89+0,53%3.512
21.43.531,885+0,27%100
21.43.531,89+0,53%1.586
21.43.531,885+0,27%100
21.43.441,88INV.100
21.43.071,8882+0,44%105
21.43.011,885+0,27%100
21.42.591,88INV.665
21.42.591,875-0,27%200
21.42.591,88INV.1.952
21.42.591,875-0,27%279
21.42.591,87-0,53%3.800
OraValoreVar.%Volume
21.42.591,875-0,27%1.900
21.42.591,87-0,53%4.994
21.42.341,865-0,80%800
21.42.151,87-0,53%400
21.41.531,865-0,80%150
21.41.441,87-0,53%100
21.40.521,865-0,80%100
21.40.401,8689-0,59%160
21.40.181,865-0,80%150
21.40.121,87-0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```