Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

2,045
+1,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.372,045+1,74%552
19.46.192,0413+1,56%300
19.45.482,045+1,74%300
19.44.272,0459+1,79%1.000
19.42.462,045+1,74%180
19.42.342,04+1,49%1.000
19.42.342,045+1,74%706
19.42.072,05+1,99%200
19.41.362,055+2,24%325
19.41.242,05+1,99%500
19.38.532,055+2,24%100
19.38.512,0544+2,21%100
19.38.382,055+2,24%5.000
19.38.252,06+2,49%579
19.37.452,055+2,24%100
19.37.202,05+1,99%100
19.33.402,05+1,99%5.000
19.33.402,055+2,24%860
19.33.352,06+2,49%800
19.33.072,06+2,49%600
19.33.072,055+2,24%300
19.33.072,055+2,24%300
19.32.532,05+1,99%100
19.32.082,055+2,24%100
19.31.142,05+1,99%106
19.24.252,055+2,24%100
19.23.402,05+1,99%2.249
19.23.222,0487+1,93%100
19.23.092,0486+1,92%436
19.22.472,05+1,99%500
OraValoreVar.%Volume
19.19.072,045+1,74%100
19.18.132,04+1,49%1.100
19.18.132,05+1,99%1.400
19.18.002,055+2,24%200
19.17.372,05+1,99%100
19.15.162,055+2,24%200
19.14.502,05+1,99%100
19.14.182,0521+2,09%500
19.12.332,055+2,24%100
19.12.032,05+1,99%100
19.12.002,055+2,24%200
19.11.512,0599+2,48%700
19.10.582,055+2,24%200
19.10.492,0502+2,00%500
19.09.032,055+2,24%900
19.08.332,05+1,99%2.644
19.07.112,0403+1,51%3.000
19.06.362,0499+1,99%700
19.04.512,045+1,74%100
19.04.422,04+1,49%500
19.01.092,045+1,74%177
19.00.472,05+1,99%3.032
19.00.472,055+2,24%400
19.00.472,05+1,99%700
19.00.472,04+1,49%2.905
19.00.152,055+2,24%197
18.59.402,06+2,49%100
18.59.002,055+2,24%200
18.58.572,06+2,49%100
18.57.592,055+2,24%100
OraValoreVar.%Volume
18.57.582,0514+2,06%225
18.57.542,06+2,49%100
18.57.292,055+2,24%100
18.57.272,06+2,49%100
18.56.592,055+2,24%100
18.56.572,06+2,49%100
18.56.292,055+2,24%100
18.56.042,06+2,49%3.000
18.54.512,055+2,24%200
18.54.222,0599+2,48%100
18.52.192,055+2,24%263
18.52.192,05+1,99%2.306
18.51.562,0486+1,92%500
18.50.362,05+1,99%800
18.50.102,045+1,74%300
18.48.242,05+1,99%100
18.47.002,045+1,74%200
18.46.572,05+1,99%947
18.43.202,045+1,74%100
18.43.132,04+1,49%244
18.43.132,045+1,74%100
18.42.512,04+1,49%100
18.42.072,045+1,74%1.000
18.41.552,0486+1,92%300
18.41.332,045+1,74%350
18.41.322,0441+1,70%475
18.41.172,045+1,74%300
18.41.072,0415+1,57%200
18.39.422,045+1,74%100
18.39.402,05+1,99%1.300
OraValoreVar.%Volume
18.39.072,055+2,24%1.000
18.39.002,06+2,49%200
18.39.002,05+1,99%100
18.38.432,065+2,74%100
18.38.432,06+2,49%3.475
18.38.432,06+2,49%600
18.38.042,065+2,74%1.800
18.37.592,0626+2,62%3.400
18.37.362,06+2,49%663
18.37.192,055+2,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```