Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,49
-13,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,49INV.16.094
20.59.541,485-0,34%400
20.59.451,49INV.200
20.59.321,485-0,34%117
20.59.321,49INV.3.100
20.59.321,485-0,34%500
20.59.321,49INV.529
20.59.321,485-0,34%315
20.59.321,49INV.2.800
20.59.321,485-0,34%1.385
20.59.291,48-0,67%388
20.59.291,485-0,34%408
20.59.291,49INV.2.535
20.59.281,48-0,67%3.600
20.59.281,485-0,34%600
20.59.241,49INV.1.646
20.59.201,485-0,34%7.100
20.59.201,49INV.1.354
20.59.131,48-0,67%300
20.59.131,49INV.400
20.59.131,48-0,67%2.000
20.59.131,49INV.1.400
20.59.121,495+0,34%500
20.59.101,49INV.3.750
20.59.091,495+0,34%400
20.59.091,49INV.100
20.59.091,495+0,34%2.351
20.59.051,49INV.500
20.59.041,50+0,67%400
20.59.041,49INV.1.696
OraValoreVar.%Volume
20.59.041,50+0,67%400
20.59.041,49INV.2.900
20.58.561,50+0,67%2.800
20.58.561,49INV.200
20.58.561,50+0,67%400
20.58.561,49INV.4.900
20.58.561,50+0,67%2.150
20.58.461,495+0,34%400
20.58.451,49INV.200
20.58.451,50+0,67%1.231
20.58.451,49INV.2.550
20.58.451,50+0,67%3.100
20.58.281,48-0,67%200
20.58.281,485-0,34%400
20.58.281,49INV.500
20.58.281,48-0,67%100
20.58.281,49INV.200
20.58.281,48-0,67%500
20.58.281,49INV.100
20.58.281,48-0,67%700
20.58.281,49INV.400
20.58.281,48-0,67%500
20.58.281,49INV.1.500
20.58.281,48-0,67%1.200
20.58.281,49INV.2.200
20.58.281,49INV.400
20.58.231,50+0,67%1.324
20.58.231,51+1,34%3.914
20.58.201,515+1,68%1.600
20.58.181,51+1,34%1.200
OraValoreVar.%Volume
20.58.091,50+0,67%341
20.58.091,495+0,34%288
20.58.061,4901+0,01%659
20.58.041,50+0,67%1.508
20.58.041,495+0,34%1.053
20.58.041,50+0,67%5.812
20.57.501,505+1,01%400
20.57.411,5084+1,23%112
20.57.211,51+1,34%1.535
20.57.201,505+1,01%1.691
20.57.201,51+1,34%778
20.57.201,505+1,01%200
20.57.201,51+1,34%281
20.57.161,5099+1,34%1.000
20.57.091,51+1,34%466
20.57.041,505+1,01%2.169
20.56.591,51+1,34%3.100
20.56.331,505+1,01%1.040
20.56.301,51+1,34%1.473
20.56.101,515+1,68%2.650
20.56.061,5199+2,01%200
20.56.051,515+1,68%1.264
20.56.031,52+2,01%3.100
20.55.551,51+1,34%7.986
20.55.491,50+0,67%800
20.55.411,49INV.645
20.55.401,50+0,67%390
20.55.401,49INV.24.172
20.55.351,475-1,01%2.754
20.55.351,49INV.390
OraValoreVar.%Volume
20.55.351,48-0,67%100
20.55.351,49INV.100
20.55.351,475-1,01%100
20.55.351,46-2,01%500
20.55.351,45-2,68%500
20.55.351,445-3,02%13.780
20.55.251,445-3,02%4.927
20.55.251,45-2,68%100
20.55.131,45-2,68%100
20.55.131,445-3,02%1.001

(*) I dati sono limitati agli ultimi 100 contratti.

```