Milano 17:35
51.783 +0,28%
Nasdaq 20:16
29.485 +0,91%
Dow Jones 20:16
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,875
-0,27%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.13
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.13.491,88INV.4.213
20.13.491,875-0,27%200
20.10.591,885+0,27%340
20.10.131,889+0,48%300
20.04.401,885+0,27%793
20.03.101,8899+0,53%100
20.02.171,885+0,27%200
20.02.171,89+0,53%2.994
20.00.581,895+0,80%100
19.59.481,90+1,06%100
19.57.411,8989+1,01%250
19.57.371,895+0,80%100
19.56.431,8912+0,60%140
19.56.191,895+0,80%223
19.54.281,885+0,27%566
19.54.211,88INV.2.240
19.54.191,885+0,27%1.500
19.54.191,8868+0,36%1.000
19.52.371,885+0,27%1.025
19.52.241,884+0,21%248
19.52.011,885+0,27%100
19.52.001,88INV.1.125
19.51.131,875-0,27%170
19.50.431,8799-0,01%5.333
19.50.431,88INV.100
19.49.541,88INV.100
19.49.541,875-0,27%141
19.49.291,87-0,53%100
19.49.291,88INV.100
19.49.291,87-0,53%3.108
OraValoreVar.%Volume
19.49.021,875-0,27%216
19.48.431,87-0,53%187
19.48.081,8795-0,03%1.000
19.48.061,875-0,27%100
19.47.401,88INV.709
19.47.301,875-0,27%1.509
19.47.231,88INV.1.499
19.43.311,885+0,27%845
19.43.181,89+0,53%900
19.39.531,895+0,80%1.700
19.36.291,8899+0,53%198
19.36.291,89+0,53%200
19.31.511,885+0,27%500
19.31.381,89+0,53%400
19.30.531,885+0,27%100
19.30.521,8898+0,52%287
19.30.521,8897+0,52%100
19.30.521,885+0,27%113
19.29.321,88INV.1.100
19.29.121,885+0,27%100
19.29.031,8885+0,45%750
19.29.021,88INV.760
19.28.441,87-0,53%686
19.28.441,875-0,27%800
19.28.441,88INV.6.662
19.28.441,87-0,53%5.267
19.28.441,875-0,27%6.939
19.28.441,88INV.7.890
19.28.441,881+0,05%364
19.28.441,89+0,53%3.163
OraValoreVar.%Volume
19.27.361,895+0,80%100
19.26.471,8905+0,56%1.200
19.26.311,895+0,80%302
19.26.231,894+0,74%115
19.26.201,895+0,80%994
19.26.131,89+0,53%836
19.25.321,885+0,27%200
19.25.321,8877+0,41%1.300
19.25.321,885+0,27%600
19.25.231,8809+0,05%700
19.24.561,8889+0,47%200
19.24.421,885+0,27%659
19.24.381,889+0,48%178
19.24.351,885+0,27%100
19.24.351,89+0,53%1.223
19.24.241,894+0,74%179
19.24.171,895+0,80%863
19.23.171,8901+0,54%700
19.22.031,895+0,80%100
19.20.091,89+0,53%400
19.19.101,895+0,80%104
19.19.101,90+1,06%1.849
19.18.131,905+1,33%568
19.17.531,904+1,28%317
19.16.101,905+1,33%100
19.15.591,91+1,60%415
19.15.511,905+1,33%459
19.15.501,90+1,06%600
19.13.561,895+0,80%105
19.13.531,894+0,74%300
OraValoreVar.%Volume
19.13.461,8989+1,01%100
19.13.251,895+0,80%300
19.13.221,8998+1,05%1.928
19.12.081,895+0,80%311
19.12.021,8978+0,95%500
19.11.461,89+0,53%217
19.11.071,895+0,80%754
19.10.321,8896+0,51%1.000
19.10.291,885+0,27%1.000
19.10.121,89+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```