Milano 9:43
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:43
10.475 +0,13%
24.839 +0,40%

New Horizon Aircraft Ltd

ISIN: CA64550A1075 - Mercato: NASDAQ - National

1,88
-7,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,88-7,39%26.039
21.59.561,895-6,65%400
21.59.531,89-6,90%500
21.59.531,895-6,65%423
21.59.511,89-6,90%785
21.59.511,895-6,65%1.980
21.59.471,90-6,40%717
21.59.371,895-6,65%600
21.59.271,90-6,40%685
21.59.261,895-6,65%700
21.59.251,90-6,40%200
21.59.251,895-6,65%100
21.59.251,90-6,40%2.601
21.59.091,895-6,65%258
21.58.541,90-6,40%148
21.58.311,895-6,65%400
21.58.291,90-6,40%100
21.58.211,895-6,65%500
21.58.201,90-6,40%2.500
21.58.191,895-6,65%900
21.58.111,8978-6,51%200
21.58.091,895-6,65%900
21.58.041,90-6,40%1.215
21.58.041,895-6,65%1.544
21.57.501,89-6,90%100
21.57.371,895-6,65%765
21.57.171,89-6,90%600
21.56.431,895-6,65%2.583
21.56.391,90-6,40%100
21.56.391,905-6,16%100
OraValoreVar.%Volume
21.56.391,90-6,40%2.232
21.56.391,905-6,16%100
21.56.391,90-6,40%1.000
21.56.391,905-6,16%522
21.56.391,90-6,40%336
21.56.391,905-6,16%644
21.56.391,90-6,40%1.452
21.56.391,91-5,91%122
21.56.391,90-6,40%5.735
21.56.121,895-6,65%600
21.55.461,90-6,40%600
21.55.151,89-6,90%523
21.55.141,895-6,65%2.000
21.55.001,90-6,40%100
21.54.411,905-6,16%200
21.54.381,9078-6,02%250
21.54.201,9074-6,04%150
21.54.161,905-6,16%1.000
21.54.101,9073-6,04%100
21.53.381,905-6,16%200
21.53.171,90-6,40%308
21.53.001,895-6,65%310
21.52.511,899-6,45%263
21.52.451,895-6,65%1.500
21.52.161,90-6,40%200
21.51.171,895-6,65%100
21.51.101,8968-6,56%2.000
21.50.361,90-6,40%519
21.50.311,8998-6,41%240
21.50.311,90-6,40%456
OraValoreVar.%Volume
21.47.331,895-6,65%5.800
21.47.261,89-6,90%459
21.47.181,895-6,65%500
21.46.561,8954-6,63%300
21.46.271,895-6,65%100
21.46.121,8999-6,41%1.000
21.45.321,895-6,65%2.700
21.45.061,90-6,40%100
21.44.211,895-6,65%800
21.44.121,90-6,40%400
21.44.091,8999-6,41%300
21.43.281,8992-6,44%586
21.43.271,895-6,65%100
21.42.531,8978-6,51%100
21.42.271,8999-6,41%637
21.42.101,895-6,65%100
21.41.411,90-6,40%239
21.41.381,8901-6,89%118
21.41.161,90-6,40%100
21.40.551,895-6,65%2.989
21.40.491,8978-6,51%100
21.39.071,895-6,65%100
21.39.041,8999-6,41%100
21.38.351,895-6,65%1.980
21.38.311,8979-6,51%100
21.38.291,8999-6,41%100
21.37.461,895-6,65%5.245
21.37.201,8917-6,81%120
21.37.041,8999-6,41%200
21.36.541,90-6,40%240
OraValoreVar.%Volume
21.36.521,895-6,65%900
21.36.521,89-6,90%424
21.36.061,8892-6,94%403
21.35.261,89-6,90%100
21.34.161,8899-6,90%295
21.34.151,885-7,14%100
21.34.061,89-6,90%1.512
21.33.561,885-7,14%2.700
21.33.471,8901-6,89%2.001
21.33.471,89-6,90%137

(*) I dati sono limitati agli ultimi 100 contratti.

```