Newtekone

Mercato: NASDAQ - National

10,99

+1,01%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	10,99	+1,01	559	6.143
21.59.21	10,97	+0,83	300	3.291
21.58.42	10,98	+0,92	100	1.098
21.58.22	10,97	+0,83	100	1.097
21.58.02	10,975	+0,87	108	1.185
21.58.02	10,97	+0,83	100	1.097
21.56.45	10,98	+0,92	100	1.098
21.56.22	10,985	+0,97	100	1.099
21.55.26	10,99	+1,01	149	1.638
21.51.33	11	+1,10	1.285	14.135
21.51.32	11,015	+1,24	100	1.102
21.51.30	11	+1,10	658	7.238
21.51.30	11,002	+1,12	200	2.200
21.51.30	11,006	+1,16	100	1.101
21.48.33	11	+1,10	100	1.100
21.47.46	10,99	+1,01	925	10.166
21.47.04	11	+1,10	100	1.100
21.47.04	11,01	+1,19	587	6.463
21.47.04	11,02	+1,29	100	1.102
21.47.03	11,0139	+1,23	5.000	55.070
21.46.19	11,03	+1,38	100	1.103
21.45.20	11,01	+1,19	200	2.202
21.44.35	11,03	+1,38	100	1.103
21.40.03	11,02	+1,29	100	1.102
21.39.01	11,01	+1,19	100	1.101
21.33.33	11	+1,10	100	1.100
21.30.04	11,01	+1,19	700	7.707
21.25.50	11,04	+1,47	100	1.104
21.24.31	11,05	+1,56	100	1.105
21.22.13	11,04	+1,47	100	1.104

```