Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.23 | 13,2831 | +0,25 | 260 | 3.454 |
15.41.05 | 13,345 | +0,72 | 200 | 2.669 |
15.40.07 | 13,26 | +0,08 | 100 | 1.326 |
15.40.00 | 13,28 | +0,23 | 800 | 10.624 |
15.40.00 | 13,31 | +0,45 | 100 | 1.331 |
15.38.42 | 13,32 | +0,53 | 100 | 1.332 |
15.38.21 | 13,38 | +0,98 | 100 | 1.338 |
15.38.21 | 13,44 | +1,43 | 100 | 1.344 |
15.37.52 | 13,39 | +1,06 | 100 | 1.339 |
15.35.52 | 13,32 | +0,53 | 100 | 1.332 |
15.35.16 | 13,4201 | +1,28 | 100 | 1.342 |
15.35.16 | 13,41 | +1,21 | 200 | 2.682 |
15.35.16 | 13,42 | +1,28 | 100 | 1.342 |
15.35.16 | 13,505 | +1,92 | 200 | 2.701 |
15.35.16 | 13,45 | +1,51 | 700 | 9.415 |
15.33.54 | 13,53 | +2,11 | 100 | 1.353 |
15.32.11 | 13,35 | +0,75 | 8.741 | 116.692 |
15.30.01 | 13,33 | +0,60 | 1.917 | 25.554 |
22.00.00 | 13,25 | INV | 1 | 13 |