Milano 17:35
49.665 +0,76%
Nasdaq 20:54
29.325 +0,31%
Dow Jones 20:54
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Nexstar Media

Mercato: NASDAQ - National

203,56
+0,38%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.54.50203,56+0,38%500
20.54.25203,585+0,39%100
20.54.25203,69+0,44%100
20.54.25203,68+0,44%200
20.54.25203,76+0,48%200
20.54.25203,77+0,48%100
20.54.25203,76+0,48%100
20.54.25203,75+0,47%100
20.54.25203,77+0,48%300
20.54.25203,76+0,48%325
20.53.45203,97+0,58%100
20.53.45203,74+0,47%100
20.53.45203,82+0,51%100
20.48.04204,00+0,60%100
20.47.33204,205+0,70%100
20.47.32204,05+0,62%100
20.47.32203,99+0,59%100
20.47.32204,02+0,61%200
20.47.32204,01+0,60%200
20.47.32203,88+0,54%100
20.47.32204,005+0,60%100
20.47.32203,86+0,53%100
20.47.32204,01+0,60%100
20.47.32203,86+0,53%100
20.47.32204,00+0,60%100
20.47.32203,79+0,49%118
20.47.32203,77+0,48%100
20.47.32203,79+0,49%200
20.46.16203,57+0,38%100
20.44.48203,56+0,38%100
OraValoreVar.%Volume
20.44.05203,445+0,32%100
20.30.53203,035+0,12%100
20.30.53202,93+0,07%100
20.29.00203,70+0,45%100
20.25.19203,68+0,44%100
20.25.19203,72+0,46%100
20.25.19203,94+0,57%100
20.25.19203,62+0,41%100
20.22.34204,22+0,71%300
20.16.55204,47+0,83%100
20.16.55204,44+0,81%100
20.15.38204,02+0,61%100
20.14.56204,215+0,70%100
20.14.31204,68+0,93%100
20.14.31204,50+0,84%100
20.14.31204,55+0,87%100
20.14.30204,40+0,79%100
20.14.30204,48+0,83%100
20.14.30204,39+0,79%100
20.14.30204,48+0,83%200
20.14.30204,47+0,83%100
20.14.30204,36+0,77%100
20.12.25204,115+0,65%100
20.12.19204,18+0,69%100
20.12.14204,06+0,63%100
20.07.07204,085+0,64%300
20.05.45203,68+0,44%100
20.05.12203,66+0,43%100
20.04.34204,07+0,63%525
20.04.24203,97+0,58%125
OraValoreVar.%Volume
20.04.06204,0625+0,63%400
20.04.06204,065+0,63%1.300
20.04.06204,07+0,63%300
20.04.06203,83+0,51%100
20.04.06203,84+0,52%100
20.04.06204,065+0,63%100
20.04.06204,06+0,63%200
20.02.25204,065+0,63%100
20.01.35204,055+0,62%100
20.01.06204,10+0,65%200
20.00.26204,055+0,62%150
19.58.25203,9975+0,60%100
19.57.30204,065+0,63%100
19.54.32203,49+0,35%100
19.53.20204,07+0,63%100
19.53.20204,06+0,63%200
19.53.16203,81+0,50%299
19.53.02203,82+0,51%100
19.48.43203,71+0,45%200
19.48.43203,72+0,46%100
19.48.43203,74+0,47%200
19.47.12203,82+0,51%100
19.37.55203,78+0,49%100
19.36.57203,92+0,56%100
19.35.56204,19+0,69%100
19.35.56203,82+0,51%100
19.34.18204,28+0,73%200
19.31.00204,16+0,68%127
19.28.01203,87+0,53%100
19.26.42204,15+0,67%100
OraValoreVar.%Volume
19.26.42204,13+0,66%100
19.26.42204,44+0,81%100
19.23.33204,13+0,66%300
19.23.07204,14+0,67%255
19.22.18203,77+0,48%100
19.22.18203,75+0,47%100
19.22.18203,54+0,37%100
19.22.18203,61+0,40%472
19.22.18203,56+0,38%100
19.22.18203,6325+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```