Milano 11:52
51.668 -0,03%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:52
10.473 -0,23%
Francoforte 11:52
25.081 +0,34%

Nexstar Media

Mercato: NASDAQ - National

178,59
+4,60%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.58178,41-0,10%100
21.59.57178,44-0,08%100
21.59.54178,51-0,04%101
21.59.54178,61+0,01%200
21.59.54178,58-0,01%100
21.59.54178,54-0,03%200
21.59.54178,44-0,08%100
21.59.51178,56-0,02%300
21.59.50178,55-0,02%609
21.59.47178,49-0,06%100
21.59.47178,50-0,05%400
21.59.47178,52-0,04%100
21.59.45178,51-0,04%100
21.59.45178,54-0,03%161
21.59.45178,53-0,03%300
21.59.42178,43-0,09%287
21.59.41178,48-0,06%100
21.59.41178,43-0,09%312
21.59.40178,42-0,10%100
21.59.40178,475-0,06%200
21.59.40178,47-0,07%100
21.59.40178,46-0,07%100
21.59.40178,52-0,04%100
21.59.40178,46-0,07%200
21.59.33178,46-0,07%100
21.59.33178,42-0,10%110
21.59.33178,44-0,08%183
21.59.33178,40-0,11%103
21.59.32178,49-0,06%200
21.59.32178,50-0,05%2.200
OraValoreVar.%Volume
21.59.32178,51-0,04%350
21.59.31178,50-0,05%100
21.59.28178,52-0,04%145
21.59.25178,59INV.100
21.59.22178,50-0,05%100
21.59.21178,55-0,02%124
21.59.21178,56-0,02%100
21.59.21178,61+0,01%200
21.59.21178,65+0,03%100
21.59.21178,60+0,01%100
21.59.09178,76+0,10%240
21.59.06178,735+0,08%125
21.59.05178,76+0,10%170
21.59.05178,75+0,09%679
21.59.02178,705+0,06%200
21.58.59178,80+0,12%200
21.58.57178,74+0,08%100
21.58.57178,79+0,11%100
21.58.56178,84+0,14%100
21.58.56178,83+0,13%200
21.58.56178,84+0,14%200
21.58.56178,88+0,16%100
21.58.56178,84+0,14%400
21.58.54178,88+0,16%100
21.58.50178,93+0,19%245
21.58.45178,84+0,14%208
21.58.45178,85+0,15%100
21.58.41178,845+0,14%825
21.58.41178,95+0,20%370
21.58.40178,92+0,18%107
OraValoreVar.%Volume
21.58.40178,85+0,15%140
21.58.40178,92+0,18%100
21.58.38178,93+0,19%100
21.58.34178,92+0,18%100
21.58.33178,97+0,21%300
21.58.33179,07+0,27%4.411
21.58.33179,11+0,29%100
21.58.31179,07+0,27%156
21.58.31179,12+0,30%1.139
21.58.30179,16+0,32%100
21.58.30179,17+0,32%164
21.58.27179,12+0,30%300
21.58.20179,16+0,32%100
21.58.20179,18+0,33%448
21.58.20179,07+0,27%200
21.58.20179,09+0,28%200
21.58.20179,195+0,34%110
21.58.20179,07+0,27%3.663
21.58.20179,08+0,27%100
21.58.20179,10+0,29%100
21.58.12179,195+0,34%146
21.58.09179,26+0,38%100
21.58.09179,05+0,26%300
21.58.06179,03+0,25%190
21.58.05179,04+0,25%200
21.58.05179,03+0,25%200
21.58.02179,12+0,30%300
21.58.02179,22+0,35%371
21.58.02179,29+0,39%100
21.58.02179,14+0,31%600
OraValoreVar.%Volume
21.58.02179,105+0,29%100
21.57.57179,12+0,30%100
21.57.56179,10+0,29%200
21.57.42178,93+0,19%100
21.57.42178,95+0,20%100
21.57.42179,05+0,26%100
21.57.42178,93+0,19%100
21.57.42178,925+0,19%600
21.57.38179,07+0,27%200
21.57.38179,08+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```