Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexstar Media

Mercato: NASDAQ - National

221,27
+1,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00221,27INV.82.496
21.59.54221,48+0,09%177
21.59.52221,28INV.100
21.59.50221,23-0,02%104
21.59.50221,24-0,01%100
21.59.50221,25-0,01%100
21.59.50221,28INV.200
21.59.50221,33+0,03%336
21.59.47221,32+0,02%158
21.59.45221,33+0,03%585
21.59.43221,42+0,07%100
21.59.42221,41+0,06%280
21.59.42221,26INV.200
21.59.41221,2725INV.100
21.59.41221,26INV.100
21.59.41221,25-0,01%100
21.59.41221,305+0,02%100
21.59.41221,27INV.1.720
21.59.41221,26INV.200
21.59.38221,14-0,06%100
21.59.38221,17-0,05%100
21.59.35221,30+0,01%100
21.59.35221,295+0,01%100
21.59.34221,44+0,08%149
21.59.29221,295+0,01%100
21.59.27221,28INV.198
21.59.26221,275INV.100
21.59.23221,26INV.300
21.59.23221,27INV.123
21.59.19221,495+0,10%400
OraValoreVar.%Volume
21.59.17221,3225+0,02%100
21.59.17221,46+0,09%100
21.59.06221,37+0,05%100
21.59.06221,51+0,11%100
21.59.06221,50+0,10%100
21.59.06221,49+0,10%100
21.59.06221,46+0,09%164
21.59.06221,51+0,11%100
21.59.03221,04-0,10%100
21.59.01221,55+0,13%100
21.58.55221,04-0,10%100
21.58.54221,305+0,02%200
21.58.45221,37+0,05%100
21.58.41221,3175+0,02%100
21.58.38221,305+0,02%300
21.58.38221,04-0,10%100
21.58.36221,305+0,02%500
21.58.30221,04-0,10%100
21.58.28221,305+0,02%100
21.58.27221,30+0,01%100
21.58.20221,04-0,10%100
21.58.20221,305+0,02%100
21.58.18221,42+0,07%100
21.57.59221,31+0,02%200
21.57.55221,24-0,01%137
21.57.55221,32+0,02%100
21.57.45221,41+0,06%100
21.57.43221,33+0,03%100
21.57.43221,49+0,10%100
21.57.43221,58+0,14%200
OraValoreVar.%Volume
21.57.43221,57+0,14%100
21.57.42221,30+0,01%100
21.57.42221,285+0,01%100
21.57.42221,30+0,01%100
21.57.42221,315+0,02%100
21.57.42221,35+0,04%100
21.57.42221,24-0,01%100
21.57.42221,25-0,01%100
21.57.42221,245-0,01%100
21.57.42221,32+0,02%100
21.57.42221,25-0,01%400
21.57.42221,24-0,01%100
21.57.42221,29+0,01%103
21.57.42221,25-0,01%323
21.57.37221,415+0,07%100
21.57.12221,28INV.498
21.57.10221,26INV.223
21.56.57221,25-0,01%200
21.56.57221,26INV.100
21.56.51221,285+0,01%100
21.56.51221,265INV.100
21.56.09221,38+0,05%400
21.55.47221,58+0,14%250
21.55.41221,345+0,03%800
21.55.31221,47+0,09%100
21.55.31221,45+0,08%100
21.54.56221,42+0,07%100
21.54.56221,35+0,04%100
21.54.56221,345+0,03%100
21.54.56221,345+0,03%264
OraValoreVar.%Volume
21.54.53221,42+0,07%100
21.54.53221,43+0,07%100
21.54.53221,42+0,07%100
21.54.53221,41+0,06%100
21.54.29221,265INV.100
21.54.13221,38+0,05%100
21.54.07221,265INV.200
21.54.05221,26INV.100
21.53.50221,27INV.300
21.53.45221,20-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```