Milano 12:35
43.589 -0,96%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 12:35
9.978 -1,27%
Francoforte 12:35
22.634 -1,41%

Nexstar Media

Mercato: NASDAQ - National

218,1
-1,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00218,10INV.69.979
20.59.59218,03-0,03%714
20.59.59218,02-0,04%100
20.59.58217,99-0,05%300
20.59.56218,05-0,02%100
20.59.55217,99-0,05%168
20.59.50217,72-0,17%334
20.59.50217,91-0,09%187
20.59.45217,87-0,11%100
20.59.45217,86-0,11%484
20.59.45217,87-0,11%100
20.59.44217,79-0,14%100
20.59.44217,67-0,20%100
20.59.44217,69-0,19%100
20.59.44217,76-0,16%100
20.59.44217,79-0,14%250
20.59.41217,945-0,07%100
20.59.41217,90-0,09%1.376
20.59.41217,85-0,11%100
20.59.40217,74-0,17%500
20.59.38217,86-0,11%125
20.59.38217,76-0,16%100
20.59.38217,81-0,13%105
20.59.38217,78-0,15%100
20.59.34217,83-0,12%100
20.59.29217,66-0,20%484
20.59.29217,68-0,19%920
20.59.29217,78-0,15%129
20.59.28217,755-0,16%100
20.59.24217,88-0,10%100
OraValoreVar.%Volume
20.59.19217,73-0,17%100
20.59.18217,66-0,20%100
20.59.18217,68-0,19%100
20.59.18217,67-0,20%300
20.59.18217,77-0,15%694
20.59.15217,825-0,13%100
20.59.15217,77-0,15%590
20.59.10217,82-0,13%200
20.59.09217,66-0,20%411
20.59.08217,77-0,15%100
20.59.01218,035-0,03%100
20.59.00217,90-0,09%123
20.59.00217,885-0,10%100
20.59.00217,73-0,17%500
20.59.00218,025-0,03%100
20.58.58217,65-0,21%100
20.58.58217,84-0,12%250
20.58.58217,85-0,11%100
20.58.54218,01-0,04%700
20.58.54217,94-0,07%123
20.58.44217,79-0,14%310
20.58.44217,78-0,15%200
20.58.33217,80-0,14%100
20.58.33217,79-0,14%490
20.58.23217,96-0,06%300
20.58.20218,00-0,05%100
20.58.19218,01-0,04%235
20.58.19217,97-0,06%235
20.58.19218,01-0,04%100
20.58.16217,965-0,06%100
OraValoreVar.%Volume
20.58.16217,94-0,07%600
20.58.15217,99-0,05%100
20.58.15217,925-0,08%100
20.58.15217,96-0,06%210
20.58.15217,925-0,08%127
20.58.15217,96-0,06%276
20.58.15217,97-0,06%126
20.58.15217,98-0,06%100
20.58.12217,925-0,08%100
20.58.10217,845-0,12%300
20.58.10217,82-0,13%100
20.58.10217,87-0,11%110
20.58.05217,845-0,12%500
20.57.53217,76-0,16%400
20.57.46217,5401-0,26%119
20.57.42217,76-0,16%200
20.57.32217,56-0,25%294
20.57.32217,565-0,25%100
20.57.32217,605-0,23%100
20.57.03217,565-0,25%100
20.57.03217,59-0,23%100
20.57.03217,61-0,22%100
20.57.02217,92-0,08%123
20.57.02217,55-0,25%100
20.57.02217,565-0,25%100
20.57.02217,57-0,24%100
20.57.02217,59-0,23%146
20.57.00217,88-0,10%200
20.57.00217,945-0,07%100
20.57.00217,9925-0,05%100
OraValoreVar.%Volume
20.57.00217,93-0,08%186
20.57.00217,86-0,11%100
20.57.00217,85-0,11%200
20.57.00217,935-0,08%100
20.57.00217,765-0,15%265
20.57.00217,9675-0,06%100
20.57.00217,76-0,16%500
20.57.00217,77-0,15%100
20.56.59217,94-0,07%100
20.56.59217,945-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```