Milano 17:35
51.605 -0,15%
Nasdaq 19:11
29.906 -1,22%
Dow Jones 19:11
52.488 +0,32%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nexstar Media

Mercato: NASDAQ - National

185,02
+3,60%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.11.47185,02+3,60%100
19.11.28185,11+3,65%100
19.11.28184,99+3,58%100
19.11.12184,755+3,45%100
19.10.03184,80+3,48%132
19.09.07184,76+3,45%100
19.08.37184,83+3,49%100
19.08.34185,11+3,65%100
19.08.01184,78+3,47%293
19.07.35184,84+3,50%100
19.06.19184,78+3,47%4.905
19.06.11184,83+3,49%100
19.05.46184,55+3,34%100
19.03.27184,51+3,31%100
19.02.04184,71+3,43%100
19.01.41184,895+3,53%100
19.01.41184,935+3,55%200
19.01.41184,90+3,53%100
19.01.41184,9175+3,54%101
19.01.25184,56+3,34%100
19.01.25184,77+3,46%100
19.01.25184,80+3,48%300
19.01.13184,73+3,44%200
19.01.13184,80+3,48%280
19.01.13184,76+3,45%100
19.01.13184,73+3,44%100
19.01.13184,76+3,45%100
19.01.13184,78+3,47%100
19.01.13184,765+3,46%100
19.01.13184,73+3,44%100
OraValoreVar.%Volume
19.01.13184,76+3,45%100
19.01.13184,73+3,44%100
19.01.13184,76+3,45%100
19.01.13184,73+3,44%100
19.01.12184,505+3,31%400
19.00.52184,48+3,30%100
19.00.52184,56+3,34%104
19.00.23184,695+3,42%724
18.59.28184,715+3,43%440
18.58.09184,73+3,44%200
18.58.09184,74+3,44%100
18.58.08184,73+3,44%600
18.58.04184,54+3,33%351
18.58.00184,73+3,44%600
18.58.00184,735+3,44%200
18.58.00184,73+3,44%200
18.58.00184,74+3,44%100
18.58.00184,73+3,44%700
18.58.00184,74+3,44%100
18.57.59184,71+3,43%100
18.57.59184,73+3,44%400
18.57.59184,78+3,47%400
18.57.59184,705+3,42%200
18.57.59184,73+3,44%100
18.57.59184,705+3,42%200
18.55.43184,73+3,44%100
18.55.42184,705+3,42%100
18.55.42184,54+3,33%594
18.55.42184,49+3,30%1.400
18.55.42184,705+3,42%500
OraValoreVar.%Volume
18.55.42184,45+3,28%100
18.55.42184,70+3,42%100
18.55.42184,64+3,39%200
18.55.42184,70+3,42%100
18.55.42184,5875+3,36%100
18.55.42184,46+3,29%100
18.55.42184,705+3,42%100
18.55.42184,70+3,42%100
18.55.42184,48+3,30%1.400
18.55.42184,33+3,21%100
18.55.42184,145+3,11%100
18.55.41184,03+3,05%100
18.55.41184,17+3,12%200
18.55.41184,13+3,10%100
18.55.41184,14+3,11%100
18.55.41184,42+3,26%100
18.55.36184,45+3,28%100
18.55.36184,42+3,26%200
18.55.36184,43+3,27%100
18.55.36184,45+3,28%200
18.55.36184,50+3,31%100
18.55.36184,48+3,30%100
18.55.36184,45+3,28%100
18.55.36184,48+3,30%100
18.55.36184,76+3,45%100
18.55.36184,52+3,32%100
18.55.36184,72+3,43%100
18.55.36184,67+3,40%100
18.55.36184,72+3,43%100
18.55.16184,89+3,53%100
OraValoreVar.%Volume
18.55.16184,97+3,57%100
18.54.23185,305+3,76%100
18.52.27185,33+3,77%440
18.51.13185,45+3,84%200
18.51.13185,46+3,85%200
18.51.11185,32+3,77%100
18.51.11185,29+3,75%200
18.51.09185,17+3,68%100
18.51.04185,45+3,84%100
18.50.07185,045+3,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```