Milano 17:35
51.605 -0,15%
Nasdaq 20:55
29.832 -1,47%
Dow Jones 20:55
52.355 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Nexstar Media

Mercato: NASDAQ - National

183,57
+2,79%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.55.47183,57+2,79%100
20.55.42183,23+2,60%100
20.55.42183,245+2,61%100
20.55.06183,36+2,67%320
20.54.31183,33+2,65%400
20.54.24183,30+2,64%100
20.54.17183,27+2,62%100
20.54.17182,935+2,43%100
20.54.17183,14+2,55%100
20.54.17182,935+2,43%600
20.52.34182,93+2,43%100
20.52.34182,95+2,44%100
20.52.34182,90+2,41%200
20.52.05183,135+2,54%100
20.50.37183,14+2,55%100
20.50.16183,38+2,68%100
20.48.11183,29+2,63%100
20.47.57183,30+2,64%200
20.47.01183,43+2,71%400
20.47.01183,42+2,70%100
20.46.15183,77+2,90%100
20.45.56183,99+3,02%100
20.43.00183,77+2,90%100
20.42.53183,73+2,88%100
20.42.53183,78+2,91%318
20.42.53183,73+2,88%100
20.42.53183,68+2,85%500
20.42.53183,78+2,91%1.000
20.42.53183,88+2,96%566
20.42.53183,78+2,91%100
OraValoreVar.%Volume
20.42.15183,895+2,97%200
20.42.01183,96+3,01%100
20.42.01183,93+2,99%100
20.42.01183,94+3,00%400
20.42.01184,11+3,09%100
20.42.01183,85+2,95%536
20.42.01184,06+3,06%100
20.42.01183,94+3,00%300
20.41.34183,87+2,96%100
20.40.09183,83+2,93%100
20.38.45183,575+2,79%100
20.38.32183,76+2,89%200
20.36.39183,62+2,82%200
20.36.39183,59+2,80%200
20.33.12183,55+2,78%199
20.33.11183,83+2,93%200
20.32.11184,04+3,05%100
20.31.37183,93+2,99%100
20.31.37183,95+3,00%200
20.30.42183,73+2,88%300
20.30.42183,7225+2,87%100
20.30.42183,7475+2,89%100
20.30.30183,94+3,00%200
20.30.30183,93+2,99%100
20.30.30183,90+2,97%100
20.30.30183,78+2,91%100
20.30.30183,93+2,99%147
20.27.40183,51+2,75%100
20.27.29183,4975+2,75%107
20.27.29183,50+2,75%100
OraValoreVar.%Volume
20.26.37183,635+2,82%200
20.26.27183,52+2,76%100
20.26.19183,62+2,82%100
20.26.19183,52+2,76%225
20.26.19183,53+2,77%100
20.26.19183,65+2,83%100
20.26.19183,61+2,81%100
20.25.58183,87+2,96%362
20.24.38183,985+3,02%100
20.23.51184,015+3,04%131
20.23.49183,9975+3,03%100
20.23.43183,90+2,97%300
20.23.43183,95+3,00%100
20.23.43184,01+3,03%400
20.23.41184,10+3,09%402
20.23.41184,265+3,18%100
20.23.41184,2625+3,18%563
20.23.41184,265+3,18%800
20.23.41184,26+3,17%400
20.23.41184,265+3,18%2.000
20.23.41184,19+3,14%400
20.23.41184,265+3,18%340
20.23.28184,2625+3,18%200
20.23.26184,265+3,18%600
20.23.23184,27+3,18%100
20.23.23184,265+3,18%100
20.23.23184,35+3,23%200
20.23.23184,0101+3,03%2.182
20.23.04184,23+3,16%100
20.22.05184,225+3,16%194
OraValoreVar.%Volume
20.21.37184,45+3,28%110
20.19.50184,47+3,29%100
20.19.50184,48+3,30%300
20.19.33184,46+3,29%100
20.19.32184,43+3,27%100
20.17.57184,21+3,15%100
20.17.30184,205+3,14%100
20.15.53184,21+3,15%100
20.14.28183,935+2,99%100
20.13.50183,6419+2,83%189

(*) I dati sono limitati agli ultimi 100 contratti.

```