Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nexstar Media

Mercato: NASDAQ - National

189,84
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00189,84-0,57%31.464
21.59.59190,189-0,38%100
21.59.59189,84-0,57%300
21.59.59189,92-0,52%100
21.59.58189,83-0,57%642
21.59.51190,00-0,48%101
21.59.44189,985-0,49%100
21.59.41189,88-0,54%100
21.59.20190,105-0,43%100
21.59.10189,94-0,51%100
21.59.10189,92-0,52%100
21.59.09190,01-0,48%100
21.59.09190,19-0,38%100
21.59.08189,88-0,54%100
21.59.05189,90-0,53%100
21.59.00190,105-0,43%371
21.58.58189,88-0,54%100
21.58.57190,105-0,43%100
21.58.54189,92-0,52%100
21.58.53189,95-0,51%100
21.58.53189,97-0,50%100
21.58.53189,95-0,51%100
21.58.53189,97-0,50%100
21.58.51190,00-0,48%100
21.58.50190,04-0,46%100
21.58.45190,19-0,38%100
21.58.43190,07-0,45%100
21.58.42190,17-0,39%100
21.58.41190,14-0,41%100
21.58.39189,96-0,50%100
OraValoreVar.%Volume
21.58.39190,11-0,42%100
21.58.34189,99-0,49%100
21.58.24190,11-0,42%100
21.58.19190,01-0,48%100
21.58.16190,11-0,42%100
21.58.05190,03-0,47%100
21.58.05190,08-0,44%200
21.58.00190,21-0,37%100
21.57.59190,08-0,44%100
21.57.59190,12-0,42%443
21.57.59190,14-0,41%100
21.57.55190,21-0,37%100
21.57.44190,16-0,40%100
21.57.22190,11-0,42%300
21.57.17190,29-0,33%100
21.57.13190,22-0,37%100
21.57.08190,11-0,42%100
21.57.02190,22-0,37%100
21.56.54190,11-0,42%200
21.56.47190,17-0,39%100
21.56.44190,16-0,40%634
21.56.42190,10-0,43%100
21.56.35190,32-0,31%300
21.56.35190,25-0,35%100
21.56.17190,46-0,24%100
21.56.13190,469-0,24%100
21.56.07190,47-0,24%400
21.56.03190,18-0,39%100
21.55.56190,47-0,24%100
21.55.51190,2525-0,35%128
OraValoreVar.%Volume
21.55.48190,215-0,37%100
21.55.46190,51-0,21%100
21.55.37190,30-0,32%100
21.55.36190,51-0,21%100
21.55.33190,27-0,34%100
21.55.30190,215-0,37%100
21.55.22190,60-0,17%100
21.55.11190,43-0,26%100
21.55.07190,39-0,28%100
21.54.59190,67-0,13%100
21.54.50190,37-0,29%100
21.54.50190,49-0,23%100
21.54.50190,63-0,15%380
21.54.42190,655-0,14%100
21.54.37190,99+0,04%100
21.54.35190,935+0,01%300
21.54.01190,93+0,01%100
21.54.01190,86-0,03%100
21.53.48190,91-0,01%200
21.53.28190,93+0,01%100
21.53.28190,86-0,03%100
21.53.28190,92INV.400
21.53.27191,01+0,05%200
21.53.20191,00+0,04%100
21.52.41190,945+0,01%600
21.52.12191,00+0,04%200
21.51.50191,03+0,06%400
21.51.50190,945+0,01%100
21.51.24190,88-0,02%100
21.50.51190,875-0,02%300
OraValoreVar.%Volume
21.50.37190,76-0,08%170
21.50.28190,79-0,07%150
21.50.24190,875-0,02%100
21.50.20191,00+0,04%300
21.50.10190,72-0,10%700
21.50.10190,999+0,04%100
21.48.45190,715-0,11%660
21.48.42190,65-0,14%100
21.48.39190,61-0,16%100
21.48.39190,62-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```