Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexstar Media

Mercato: NASDAQ - National

162,14
+0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50162,185+0,05%200
21.59.50162,14+0,02%100
21.59.35162,11+0,01%100
21.59.30162,19+0,06%100
21.59.23162,26+0,10%119
21.59.13162,255+0,10%100
21.59.13162,25+0,09%100
21.59.13162,245+0,09%100
21.58.18162,325+0,14%300
21.58.05162,23+0,08%300
21.58.05162,22+0,07%253
21.57.56162,23+0,08%100
21.57.49162,00-0,06%900
21.57.49161,99-0,07%291
21.57.49162,01-0,06%100
21.57.48161,905-0,12%108
21.57.34161,97-0,08%100
21.57.03161,77-0,20%124
21.56.49161,61-0,30%100
21.56.49161,435-0,41%100
21.56.49161,57-0,33%146
21.56.49161,615-0,30%100
21.56.49161,58-0,32%100
21.56.49161,45-0,40%200
21.56.49161,58-0,32%400
21.56.49161,51-0,36%300
21.56.49161,43-0,41%100
21.56.49161,44-0,41%1.100
21.56.49161,43-0,41%100
21.56.49161,39-0,44%133
OraValoreVar.%Volume
21.56.23160,95-0,71%112
21.56.20161,035-0,66%100
21.56.20161,045-0,65%100
21.56.16161,43-0,41%124
21.55.53160,94-0,72%300
21.55.53160,935-0,72%200
21.55.53160,94-0,72%100
21.55.53160,935-0,72%300
21.55.53160,94-0,72%100
21.55.53160,935-0,72%100
21.55.53160,94-0,72%100
21.55.43161,26-0,52%100
21.55.43161,24-0,53%100
21.55.43161,22-0,54%100
21.55.43161,26-0,52%300
21.55.43161,24-0,53%500
21.55.43161,35-0,46%110
21.55.23160,93-0,72%108
21.55.19161,0475-0,65%200
21.55.11161,155-0,58%100
21.55.11161,11-0,61%200
21.54.55160,965-0,70%100
21.54.50161,025-0,66%100
21.54.50161,07-0,64%100
21.54.41161,32-0,48%177
21.54.40161,28-0,51%200
21.54.40161,32-0,48%154
21.54.40161,16-0,58%100
21.54.40161,11-0,61%100
21.54.40161,16-0,58%200
OraValoreVar.%Volume
21.54.40161,15-0,59%100
21.54.40161,16-0,58%306
21.54.03161,37-0,45%100
21.53.36161,365-0,45%200
21.53.12161,31-0,49%200
21.52.48161,445-0,40%100
21.52.25161,58-0,32%123
21.52.05161,445-0,40%200
21.51.51161,43-0,41%100
21.51.47161,445-0,40%100
21.51.41161,44-0,41%100
21.51.40161,445-0,40%100
21.50.52161,495-0,37%108
21.50.20161,49-0,38%100
21.50.20161,52-0,36%100
21.50.20161,51-0,36%222
21.50.06161,61-0,30%100
21.50.06161,52-0,36%100
21.48.21161,385-0,44%300
21.48.13161,375-0,45%120
21.48.12161,161-0,58%150
21.47.07161,385-0,44%100
21.45.52161,415-0,42%100
21.45.32161,41-0,43%100
21.42.53161,35-0,46%100
21.41.17161,15-0,59%100
21.40.36161,41-0,43%100
21.40.26161,415-0,42%214
21.40.14161,395-0,43%200
21.40.12161,15-0,59%100
OraValoreVar.%Volume
21.40.12161,16-0,58%300
21.40.07161,06-0,64%300
21.40.06160,97-0,70%116
21.40.06160,88-0,75%100
21.40.06160,94-0,72%100
21.40.06160,97-0,70%100
21.40.06160,96-0,70%100
21.39.50160,795-0,81%200
21.39.50160,80-0,80%400
21.39.49160,795-0,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```