Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Nexstar Media

Mercato: NASDAQ - National

202,79
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.00202,79INV.75.348
21.59.57202,87+0,04%100
21.59.57202,86+0,03%158
21.59.56203,06+0,13%100
21.59.55203,04+0,12%100
21.59.50203,05+0,13%100
21.59.47203,19+0,20%100
21.59.47203,23+0,22%100
21.59.45202,95+0,08%543
21.59.43202,85+0,03%200
21.59.43202,80INV.221
21.59.43202,785INV.200
21.59.41202,79INV.117
21.59.34202,54-0,12%100
21.59.28202,73-0,03%200
21.59.28202,74-0,02%100
21.59.20202,54-0,12%100
21.59.16202,57-0,11%120
21.59.16202,69-0,05%100
21.59.13202,59-0,10%117
21.58.47202,575-0,11%100
21.58.46202,695-0,05%100
21.58.46202,595-0,10%100
21.58.46202,58-0,10%225
21.58.46202,61-0,09%100
21.58.46202,59-0,10%100
21.58.46202,6325-0,08%100
21.58.46202,695-0,05%100
21.58.46202,61-0,09%100
21.58.46202,62-0,08%140
OraValoreVar.%Volume
21.58.37202,57-0,11%225
21.58.37202,6925-0,05%500
21.58.37202,60-0,09%353
21.58.37202,58-0,10%204
21.58.37202,6425-0,07%200
21.58.36202,808+0,01%164
21.58.30202,8075+0,01%169
21.58.28202,57-0,11%100
21.58.28202,69-0,05%100
21.58.27202,81+0,01%1.770
21.58.27202,80INV.100
21.58.25202,81+0,01%334
21.58.25202,76-0,01%300
21.58.12202,435-0,18%100
21.58.08202,3825-0,20%100
21.58.08202,81+0,01%131
21.58.08202,435-0,18%100
21.58.08202,3825-0,20%100
21.57.55202,81+0,01%216
21.57.54202,435-0,18%300
21.57.45202,435-0,18%100
21.57.45202,3825-0,20%100
21.57.41202,81+0,01%202
21.57.39202,37-0,21%100
21.57.20202,81+0,01%400
21.57.10202,47-0,16%100
21.56.58202,40-0,19%100
21.56.58202,405-0,19%200
21.56.57202,3675-0,21%100
21.56.57202,405-0,19%100
OraValoreVar.%Volume
21.56.50202,705-0,04%200
21.56.50202,34-0,22%100
21.56.50202,44-0,17%100
21.56.50202,49-0,15%140
21.56.50202,4925-0,15%100
21.56.50202,445-0,17%100
21.56.29202,705-0,04%100
21.56.10202,72-0,03%242
21.56.06202,56-0,11%122
21.56.06202,57-0,11%100
21.56.04202,49-0,15%100
21.56.03202,34-0,22%213
21.55.58202,71-0,04%200
21.55.58202,50-0,14%200
21.55.53202,62-0,08%140
21.55.45202,83+0,02%128
21.55.30202,56-0,11%100
21.55.29202,83+0,02%100
21.55.17202,8325+0,02%100
21.55.17202,7675-0,01%200
21.55.11202,67-0,06%200
21.55.10202,72-0,03%100
21.55.10202,63-0,08%100
21.55.10202,72-0,03%100
21.55.10202,995+0,10%595
21.55.09202,9775+0,09%300
21.55.01202,99+0,10%100
21.55.00202,83+0,02%100
21.55.00202,70-0,04%702
21.54.44202,9775+0,09%100
OraValoreVar.%Volume
21.54.44202,985+0,10%100
21.54.44202,99+0,10%100
21.54.44202,985+0,10%100
21.54.40203,35+0,28%100
21.54.30202,97+0,09%100
21.54.30203,00+0,10%100
21.54.30202,97+0,09%200
21.54.30202,94+0,07%100
21.54.10202,5175-0,13%200
21.54.10202,795INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```