Milano 17:35
51.163 -0,20%
Nasdaq 19:27
29.696 +1,98%
Dow Jones 19:27
52.124 +0,48%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nextera Energy

Mercato: NYSE

87,84
-0,81%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.27.0387,84-0,81%258
19.27.0187,835-0,82%965
19.27.0087,8399-0,81%104
19.26.5987,84-0,81%300
19.26.5787,825-0,83%100
19.26.5687,82-0,84%100
19.26.5687,84-0,81%600
19.26.5687,83-0,82%400
19.26.5187,8301-0,82%307
19.26.4587,835-0,82%800
19.26.4487,83-0,82%100
19.26.4187,82-0,84%100
19.26.4187,81-0,85%100
19.26.4087,815-0,84%495
19.26.4087,83-0,82%100
19.26.4087,82-0,84%400
19.26.3387,825-0,83%101
19.26.3187,82-0,84%200
19.26.1087,83-0,82%300
19.26.0987,835-0,82%1.000
19.26.0987,84-0,81%300
19.25.5187,85-0,80%100
19.25.4887,86-0,79%361
19.25.4587,865-0,78%100
19.25.4487,86-0,79%669
19.25.4287,855-0,80%100
19.25.4287,85-0,80%400
19.25.4187,8499-0,80%100
19.25.3987,85-0,80%200
19.25.3687,84-0,81%100
OraValoreVar.%Volume
19.25.3687,85-0,80%400
19.25.3487,86-0,79%100
19.25.3487,85-0,80%200
19.25.3187,86-0,79%300
19.25.3087,87-0,78%100
19.25.3087,86-0,79%200
19.25.3087,87-0,78%900
19.25.2887,88-0,77%300
19.25.2587,89-0,76%400
19.25.1887,90-0,75%200
19.25.1887,905-0,74%100
19.25.1787,91-0,73%100
19.25.1487,915-0,73%200
19.25.1487,91-0,73%400
19.25.1487,90-0,75%2.200
19.25.1487,89-0,76%200
19.25.0687,88-0,77%200
19.25.0687,875-0,77%100
19.25.0687,88-0,77%200
19.25.0687,875-0,77%100
19.25.0687,88-0,77%200
19.25.0687,875-0,77%500
19.25.0687,87-0,78%200
19.25.0687,875-0,77%200
19.25.0487,865-0,78%100
19.25.0487,86-0,79%400
19.25.0487,87-0,78%200
19.25.0487,875-0,77%100
19.24.5887,8799-0,77%100
19.24.5487,875-0,77%100
OraValoreVar.%Volume
19.24.5487,87-0,78%400
19.24.4887,855-0,80%200
19.24.4887,86-0,79%300
19.24.4687,86-0,79%2.724
19.24.4387,855-0,80%200
19.24.4387,845-0,81%348
19.24.3787,85-0,80%360
19.24.3687,845-0,81%100
19.24.3687,84-0,81%100
19.24.2787,85-0,80%500
19.24.2087,86-0,79%592
19.24.1987,865-0,78%100
19.24.1387,87-0,78%100
19.24.0887,865-0,78%517
19.24.0387,87-0,78%400
19.23.5287,86-0,79%300
19.23.3387,855-0,80%1.211
19.23.2387,85-0,80%100
19.23.2387,86-0,79%470
19.23.2187,87-0,78%900
19.23.0687,88-0,77%200
19.23.0487,889-0,76%252
19.23.0187,885-0,76%100
19.22.4687,88-0,77%100
19.22.4587,89-0,76%1.000
19.22.2687,88-0,77%300
19.22.2587,89-0,76%465
19.22.1387,895-0,75%100
19.22.1187,89-0,76%1.044
19.22.0787,8901-0,76%765
OraValoreVar.%Volume
19.22.0787,895-0,75%100
19.22.0387,89-0,76%500
19.22.0387,90-0,75%800
19.21.4687,905-0,74%200
19.21.4287,91-0,73%200
19.21.4087,905-0,74%100
19.21.3587,91-0,73%400
19.21.3387,915-0,73%300
19.21.3387,91-0,73%500
19.21.2187,905-0,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```