Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Nextera Energy

Mercato: NYSE

77,38
+0,01%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0377,38INV.1.294.005
21.59.5977,37-0,01%1.859
21.59.5877,365-0,02%1.112
21.59.5777,37-0,01%400
21.59.5477,365-0,02%293
21.59.5477,36-0,03%100
21.59.5477,365-0,02%1.925
21.59.5477,37-0,01%100
21.59.5477,36-0,03%100
21.59.5377,37-0,01%194
21.59.5377,36-0,03%130
21.59.5377,37-0,01%100
21.59.5377,36-0,03%100
21.59.5277,365-0,02%405
21.59.5177,37-0,01%894
21.59.5077,39+0,01%100
21.59.4977,365-0,02%897
21.59.4877,35-0,04%200
21.59.4877,355-0,03%100
21.59.4877,35-0,04%2.241
21.59.4877,345-0,05%100
21.59.4877,35-0,04%2.740
21.59.4877,345-0,05%200
21.59.4677,35-0,04%300
21.59.4677,345-0,05%200
21.59.4677,34-0,05%100
21.59.4677,345-0,05%200
21.59.4577,33-0,06%100
21.59.4577,335-0,06%200
21.59.4477,35-0,04%115
OraValoreVar.%Volume
21.59.4477,345-0,05%226
21.59.4477,335-0,06%100
21.59.4477,34-0,05%1.301
21.59.4377,335-0,06%100
21.59.4077,345-0,05%100
21.59.4077,34-0,05%118
21.59.4077,335-0,06%105
21.59.4077,345-0,05%364
21.59.4077,34-0,05%200
21.59.3977,34-0,05%100
21.59.3977,335-0,06%125
21.59.3977,34-0,05%290
21.59.3877,335-0,06%126
21.59.3877,34-0,05%1.636
21.59.3477,345-0,05%100
21.59.3477,35-0,04%1.065
21.59.3477,355-0,03%355
21.59.3177,34-0,05%1.999
21.59.3077,335-0,06%342
21.59.3077,34-0,05%281
21.59.3077,335-0,06%100
21.59.3077,34-0,05%1.390
21.59.2877,335-0,06%344
21.59.2877,34-0,05%300
21.59.2877,335-0,06%499
21.59.2877,34-0,05%100
21.59.2877,335-0,06%400
21.59.2877,34-0,05%100
21.59.2877,335-0,06%200
21.59.2877,34-0,05%600
OraValoreVar.%Volume
21.59.2877,335-0,06%708
21.59.2677,33-0,06%993
21.59.2677,31-0,09%2.374
21.59.2577,305-0,10%252
21.59.2577,31-0,09%766
21.59.2577,305-0,10%100
21.59.2577,31-0,09%1.869
21.59.2477,305-0,10%285
21.59.2277,315-0,08%200
21.59.2277,31-0,09%2.279
21.59.2277,305-0,10%100
21.59.2277,31-0,09%2.545
21.59.2277,32-0,08%1.404
21.59.2277,325-0,07%176
21.59.2177,32-0,08%1.659
21.59.2077,325-0,07%1.094
21.59.1877,315-0,08%4.048
21.59.1777,31-0,09%200
21.59.1777,315-0,08%2.896
21.59.1777,32-0,08%900
21.59.1577,325-0,07%215
21.59.1577,32-0,08%200
21.59.1577,325-0,07%326
21.59.1577,33-0,06%510
21.59.1577,325-0,07%581
21.59.1577,33-0,06%2.158
21.59.1577,34-0,05%258
21.59.1577,355-0,03%200
21.59.1577,34-0,05%1.100
21.59.1577,35-0,04%500
OraValoreVar.%Volume
21.59.1577,34-0,05%200
21.59.1577,35-0,04%105
21.59.1577,34-0,05%515
21.59.1577,35-0,04%704
21.59.1577,34-0,05%400
21.59.1577,35-0,04%200
21.59.1577,355-0,03%332
21.59.1577,34-0,05%760
21.59.1577,35-0,04%200
21.59.1577,355-0,03%255

(*) I dati sono limitati agli ultimi 100 contratti.

```