Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nextera Energy

Mercato: NYSE

88,66
+0,11%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0388,66INV.1.725.102
21.59.5988,62-0,05%20.653
21.59.5988,61-0,06%2.200
21.59.5988,615-0,05%700
21.59.5988,61-0,06%100
21.59.5988,615-0,05%100
21.59.5988,61-0,06%3.032
21.59.5988,615-0,05%1.392
21.59.5988,62-0,05%200
21.59.5988,615-0,05%500
21.59.5988,61-0,06%200
21.59.5988,615-0,05%3.908
21.59.5988,62-0,05%1.801
21.59.5988,625-0,04%200
21.59.5988,62-0,05%200
21.59.5988,625-0,04%300
21.59.5988,62-0,05%1.523
21.59.5988,63-0,03%200
21.59.5988,62-0,05%100
21.59.5988,63-0,03%935
21.59.5988,62-0,05%136
21.59.5888,615-0,05%500
21.59.5888,62-0,05%196
21.59.5888,615-0,05%300
21.59.5888,62-0,05%436
21.59.5888,625-0,04%100
21.59.5888,62-0,05%1.290
21.59.5888,625-0,04%100
21.59.5888,63-0,03%300
21.59.5888,625-0,04%100
OraValoreVar.%Volume
21.59.5888,63-0,03%300
21.59.5888,625-0,04%200
21.59.5888,63-0,03%400
21.59.5888,64-0,02%100
21.59.5888,62-0,05%425
21.59.5888,63-0,03%200
21.59.5888,62-0,05%1.037
21.59.5888,615-0,05%400
21.59.5888,61-0,06%100
21.59.5888,615-0,05%500
21.59.5888,62-0,05%400
21.59.5888,615-0,05%1.868
21.59.5788,62-0,05%824
21.59.5788,625-0,04%300
21.59.5788,63-0,03%400
21.59.5788,625-0,04%100
21.59.5788,63-0,03%600
21.59.5788,64-0,02%2.858
21.59.5788,63-0,03%300
21.59.5788,62-0,05%100
21.59.5788,63-0,03%700
21.59.5788,62-0,05%200
21.59.5788,63-0,03%2.843
21.59.5788,62-0,05%100
21.59.5788,615-0,05%400
21.59.5788,625-0,04%1.000
21.59.5688,63-0,03%543
21.59.5688,635-0,03%182
21.59.5688,63-0,03%100
21.59.5688,64-0,02%139
OraValoreVar.%Volume
21.59.5688,63-0,03%314
21.59.5688,635-0,03%400
21.59.5688,64-0,02%362
21.59.5688,635-0,03%600
21.59.5688,63-0,03%1.579
21.59.5688,625-0,04%263
21.59.5688,62-0,05%821
21.59.5688,625-0,04%100
21.59.5688,62-0,05%400
21.59.5688,625-0,04%1.801
21.59.5588,62-0,05%100
21.59.5588,625-0,04%100
21.59.5588,61-0,06%200
21.59.5588,625-0,04%500
21.59.5588,62-0,05%200
21.59.5588,625-0,04%500
21.59.5588,62-0,05%100
21.59.5588,625-0,04%500
21.59.5588,62-0,05%300
21.59.5588,625-0,04%1.300
21.59.5588,62-0,05%100
21.59.5588,625-0,04%982
21.59.5588,63-0,03%700
21.59.5588,635-0,03%100
21.59.5588,63-0,03%100
21.59.5588,64-0,02%289
21.59.5588,65-0,01%100
21.59.5588,66INV.200
21.59.5588,65-0,01%100
21.59.5588,64-0,02%100
OraValoreVar.%Volume
21.59.5588,65-0,01%100
21.59.5588,64-0,02%3.198
21.59.5588,65-0,01%100
21.59.5588,64-0,02%362
21.59.5588,62-0,05%100
21.59.5588,63-0,03%200
21.59.5588,625-0,04%1.822
21.59.5488,635-0,03%300
21.59.5488,64-0,02%200
21.59.5488,635-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```