Milano 17:35
51.682 +1,01%
Nasdaq 21:30
30.299 +1,76%
Dow Jones 21:30
52.339 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Nextera Energy

Mercato: NYSE

88,19
-0,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.31.1388,19-0,53%100
21.31.1388,195-0,52%300
21.31.1388,195-0,52%200
21.31.1088,19-0,53%300
21.31.1088,18-0,54%4.407
21.31.0288,175-0,55%200
21.30.5888,185-0,54%100
21.30.5888,18-0,54%300
21.30.5688,19-0,53%200
21.30.5088,1982-0,52%167
21.30.4888,21-0,51%1.198
21.30.4888,20-0,52%108
21.30.4888,205-0,51%100
21.30.4888,21-0,51%100
21.30.4888,22-0,50%565
21.30.4788,23-0,48%400
21.30.4788,24-0,47%300
21.30.3988,25-0,46%200
21.30.3388,26-0,45%1.000
21.30.3288,265-0,45%106
21.30.1888,27-0,44%1.850
21.30.1488,275-0,43%143
21.30.1488,28-0,43%100
21.30.1488,29-0,42%100
21.30.1488,30-0,41%887
21.30.0988,298-0,41%163
21.30.0988,30-0,41%100
21.30.0988,31-0,39%500
21.30.0988,29-0,42%1.678
21.30.0888,32-0,38%100
OraValoreVar.%Volume
21.30.0888,315-0,39%102
21.30.0788,32-0,38%700
21.30.0788,325-0,38%398
21.30.0588,33-0,37%200
21.30.0588,32-0,38%1.700
21.30.0588,31-0,39%1.494
21.30.0488,3099-0,39%194
21.30.0488,31-0,39%811
21.30.0188,30-0,41%1.178
21.29.5788,296-0,41%100
21.29.5788,299-0,41%100
21.29.5388,30-0,41%2.307
21.29.5288,295-0,41%100
21.29.5188,29-0,42%400
21.29.5188,30-0,41%900
21.29.5188,29-0,42%613
21.29.4788,2899-0,42%575
21.29.4588,28-0,43%253
21.29.4588,29-0,42%200
21.29.4188,28-0,43%234
21.29.4088,29-0,42%100
21.29.3988,28-0,43%400
21.29.3888,29-0,42%841
21.29.3788,28-0,43%1.432
21.29.3288,285-0,42%100
21.29.3288,28-0,43%200
21.29.3288,285-0,42%100
21.29.3288,28-0,43%1.254
21.29.2488,285-0,42%159
21.29.2188,29-0,42%100
OraValoreVar.%Volume
21.29.2088,285-0,42%100
21.29.2088,29-0,42%684
21.29.2088,289-0,42%100
21.29.1988,285-0,42%225
21.29.1788,2801-0,43%276
21.29.1588,285-0,42%1.255
21.29.0488,29-0,42%100
21.29.0388,285-0,42%288
21.29.0388,29-0,42%100
21.28.5988,285-0,42%242
21.28.5888,29-0,42%303
21.28.5788,285-0,42%125
21.28.5788,29-0,42%124
21.28.5588,285-0,42%551
21.28.5588,29-0,42%200
21.28.5588,285-0,42%286
21.28.5588,29-0,42%600
21.28.5488,285-0,42%133
21.28.5488,29-0,42%100
21.28.4588,285-0,42%100
21.28.4388,29-0,42%204
21.28.3788,285-0,42%104
21.28.3788,29-0,42%1.300
21.28.3288,28-0,43%1.933
21.28.3188,275-0,43%331
21.28.3188,28-0,43%454
21.28.3188,29-0,42%800
21.28.3188,295-0,41%100
21.28.3188,29-0,42%471
21.28.3188,295-0,41%100
OraValoreVar.%Volume
21.28.3188,29-0,42%100
21.28.3088,30-0,41%100
21.28.3088,305-0,40%455
21.28.3088,30-0,41%1.640
21.28.2888,30-0,41%200
21.28.2888,305-0,40%200
21.28.2388,305-0,40%400
21.28.2388,3093-0,40%100
21.28.2188,305-0,40%100
21.28.1788,31-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```