Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nextera Energy

Mercato: NYSE

94,59
-0,26%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0294,59INV.1.643.417
21.59.5994,61+0,02%1.462
21.59.5994,59INV.196
21.59.5994,61+0,02%900
21.59.5994,59INV.1.963
21.59.5994,60+0,01%3.662
21.59.5994,61+0,02%1.140
21.59.5894,60+0,01%100
21.59.5894,58-0,01%800
21.59.5794,57-0,02%100
21.59.5694,575-0,02%399
21.59.5694,58-0,01%1.000
21.59.5694,57-0,02%352
21.59.5594,56-0,03%100
21.59.5594,55-0,04%100
21.59.5594,56-0,03%200
21.59.5594,55-0,04%1.065
21.59.5594,56-0,03%359
21.59.5594,565-0,03%200
21.59.5594,57-0,02%158
21.59.5594,56-0,03%225
21.59.5494,55-0,04%1.027
21.59.5494,56-0,03%200
21.59.5494,55-0,04%817
21.59.5394,555-0,04%136
21.59.5294,55-0,04%1.223
21.59.5294,56-0,03%115
21.59.5294,565-0,03%100
21.59.5194,55-0,04%100
21.59.5194,565-0,03%400
OraValoreVar.%Volume
21.59.5094,56-0,03%103
21.59.4994,55-0,04%940
21.59.4994,54-0,05%213
21.59.4994,51-0,08%100
21.59.4994,52-0,07%848
21.59.4994,51-0,08%100
21.59.4994,52-0,07%1.000
21.59.4894,51-0,08%400
21.59.4894,52-0,07%300
21.59.4894,51-0,08%100
21.59.4894,52-0,07%100
21.59.4894,51-0,08%600
21.59.4894,52-0,07%100
21.59.4894,51-0,08%100
21.59.4894,52-0,07%100
21.59.4894,51-0,08%100
21.59.4894,52-0,07%900
21.59.4894,50-0,10%140
21.59.4894,52-0,07%1.531
21.59.4894,51-0,08%1.888
21.59.4894,52-0,07%3.668
21.59.4694,55-0,04%200
21.59.4694,54-0,05%599
21.59.4694,56-0,03%8.054
21.59.4594,57-0,02%460
21.59.4594,58-0,01%415
21.59.4594,575-0,02%500
21.59.4594,57-0,02%100
21.59.4594,575-0,02%500
21.59.4594,57-0,02%200
OraValoreVar.%Volume
21.59.4594,58-0,01%301
21.59.4494,59INV.100
21.59.4494,595+0,01%100
21.59.4494,59INV.200
21.59.4494,585-0,01%200
21.59.4494,60+0,01%2.546
21.59.4394,61+0,02%200
21.59.4394,62+0,03%900
21.59.4294,61+0,02%100
21.59.4194,62+0,03%156
21.59.4194,64+0,05%1.020
21.59.4194,631+0,04%100
21.59.4194,64+0,05%143
21.59.4194,63+0,04%100
21.59.4194,635+0,05%100
21.59.4094,62+0,03%100
21.59.4094,625+0,04%187
21.59.4094,62+0,03%1.795
21.59.3794,615+0,03%521
21.59.3694,61+0,02%485
21.59.3694,62+0,03%207
21.59.3694,61+0,02%378
21.59.3594,605+0,02%260
21.59.3494,60+0,01%567
21.59.3394,61+0,02%903
21.59.3394,605+0,02%136
21.59.3394,61+0,02%400
21.59.3394,605+0,02%308
21.59.3394,61+0,02%200
21.59.3394,605+0,02%100
OraValoreVar.%Volume
21.59.3394,61+0,02%700
21.59.3394,62+0,03%4.665
21.59.3294,63+0,04%373
21.59.3094,62+0,03%1.700
21.59.2894,63+0,04%100
21.59.2894,62+0,03%100
21.59.2794,63+0,04%580
21.59.2794,64+0,05%220
21.59.2794,63+0,04%100
21.59.2794,64+0,05%540

(*) I dati sono limitati agli ultimi 100 contratti.

```