Milano 17:35
51.163 -0,20%
Nasdaq 20:37
29.753 +2,18%
Dow Jones 20:37
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nextera Energy

Mercato: NYSE

88,17
-0,44%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.37.0488,17-0,44%300
20.37.0488,18-0,43%200
20.37.0488,19-0,42%100
20.37.0488,18-0,43%100
20.37.0488,185-0,42%1.800
20.37.0488,1725-0,44%100
20.36.5988,18-0,43%200
20.36.5888,17-0,44%100
20.36.5888,18-0,43%100
20.36.5888,19-0,42%9.200
20.36.5488,17-0,44%600
20.36.5388,18-0,43%500
20.36.4888,195-0,41%843
20.36.4488,20-0,41%1.500
20.36.3988,18-0,43%100
20.36.3988,19-0,42%200
20.36.3688,18-0,43%100
20.36.3288,19-0,42%200
20.36.2288,16-0,45%200
20.36.1588,15-0,46%152
20.36.0788,13-0,49%100
20.36.0788,16-0,45%3.956
20.36.0788,15-0,46%850
20.35.5688,16-0,45%1.903
20.35.5588,155-0,46%1.027
20.35.5588,15-0,46%939
20.35.5488,1451-0,47%1.207
20.35.5288,145-0,47%100
20.35.5288,14-0,47%200
20.35.5288,13-0,49%100
OraValoreVar.%Volume
20.35.5288,14-0,47%200
20.35.5288,13-0,49%265
20.35.5288,14-0,47%300
20.35.5288,13-0,49%2.603
20.35.4588,12-0,50%100
20.35.3888,13-0,49%300
20.35.3588,14-0,47%300
20.35.3288,13-0,49%100
20.35.3288,14-0,47%5.912
20.35.3188,13-0,49%1.451
20.35.2888,135-0,48%5.300
20.35.1088,14-0,47%541
20.35.0888,16-0,45%100
20.35.0888,14-0,47%1.096
20.35.0888,15-0,46%1.296
20.35.0888,14-0,47%570
20.35.0588,135-0,48%100
20.35.0588,13-0,49%250
20.35.0288,125-0,49%100
20.34.5888,13-0,49%210
20.34.5288,1249-0,49%179
20.34.5188,125-0,49%400
20.34.5188,12-0,50%100
20.34.5188,125-0,49%1.425
20.34.5088,129-0,49%228
20.34.4988,125-0,49%100
20.34.4588,12-0,50%125
20.34.4188,11-0,51%786
20.34.3788,11-0,51%200
20.34.3788,115-0,50%300
OraValoreVar.%Volume
20.34.3788,12-0,50%100
20.34.3288,11-0,51%200
20.34.3288,115-0,50%100
20.34.3188,12-0,50%800
20.34.3188,13-0,49%2.000
20.34.2788,125-0,49%100
20.34.2788,13-0,49%140
20.34.2388,12-0,50%100
20.34.2388,13-0,49%100
20.34.2188,15-0,46%100
20.34.2188,14-0,47%200
20.34.0088,145-0,47%329
20.33.5188,15-0,46%700
20.33.5188,155-0,46%1.000
20.33.5188,16-0,45%800
20.33.5188,17-0,44%100
20.33.5188,175-0,43%700
20.33.5188,17-0,44%925
20.33.5188,16-0,45%100
20.33.5088,18-0,43%1.675
20.33.4688,188-0,42%200
20.33.4688,18-0,43%100
20.33.4388,17-0,44%100
20.33.4388,18-0,43%341
20.33.4188,175-0,43%586
20.33.4188,16-0,45%100
20.33.4188,17-0,44%4.858
20.33.3988,1793-0,43%100
20.33.3988,18-0,43%400
20.33.3988,185-0,42%1.300
OraValoreVar.%Volume
20.33.3588,18-0,43%700
20.33.2988,179-0,43%400
20.33.2988,18-0,43%100
20.33.2988,17-0,44%200
20.33.2988,16-0,45%1.150
20.33.1988,15-0,46%200
20.33.1888,145-0,47%709
20.33.1488,15-0,46%456
20.33.1488,16-0,45%100
20.33.1488,15-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```