Milano 17:35
51.163 -0,20%
Nasdaq 21:32
29.737 +2,13%
Dow Jones 21:32
52.173 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nextera Energy

Mercato: NYSE

88,375
-0,21%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.33
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.33.0688,375-0,21%2.300
21.33.0688,385-0,20%400
21.33.0688,38-0,20%600
21.33.0688,385-0,20%1.000
21.33.0688,38-0,20%483
21.33.0688,39-0,19%300
21.33.0688,40-0,18%100
21.33.0688,39-0,19%1.283
21.33.0388,41-0,17%7.981
21.33.0388,40-0,18%100
21.33.0388,38-0,20%100
21.33.0388,40-0,18%200
21.33.0388,38-0,20%100
21.33.0388,40-0,18%536
21.33.0388,38-0,20%100
21.33.0388,40-0,18%800
21.33.0388,39-0,19%4.570
21.33.0388,385-0,20%608
21.32.5388,38-0,20%275
21.32.5288,385-0,20%2.547
21.32.3588,39-0,19%600
21.32.3588,40-0,18%200
21.32.3488,40-0,18%100
21.32.2688,395-0,19%100
21.32.2588,40-0,18%1.879
21.32.2388,395-0,19%1.255
21.32.2188,39-0,19%100
21.32.2188,40-0,18%807
21.32.1888,405-0,18%2.290
21.32.1688,40-0,18%100
OraValoreVar.%Volume
21.32.1688,405-0,18%100
21.32.1688,41-0,17%200
21.32.1688,405-0,18%300
21.32.1688,40-0,18%543
21.32.1688,41-0,17%7.539
21.32.1688,39-0,19%100
21.32.1688,40-0,18%200
21.32.1488,395-0,19%100
21.32.1488,39-0,19%300
21.32.1488,395-0,19%100
21.32.1488,38-0,20%100
21.32.1488,39-0,19%500
21.32.1388,385-0,20%100
21.32.1088,39-0,19%1.300
21.32.0388,385-0,20%890
21.32.0088,38-0,20%2.700
21.32.0088,385-0,20%600
21.32.0088,38-0,20%428
21.31.5588,39-0,19%100
21.31.5488,38-0,20%100
21.31.5488,39-0,19%1.308
21.31.5288,41-0,17%100
21.31.5288,40-0,18%300
21.31.5288,395-0,19%100
21.31.4788,41-0,17%208
21.31.4388,43-0,15%100
21.31.4388,40-0,18%100
21.31.4388,41-0,17%600
21.31.4388,42-0,16%642
21.31.4388,41-0,17%100
OraValoreVar.%Volume
21.31.4388,42-0,16%596
21.31.4388,41-0,17%100
21.31.4388,42-0,16%200
21.31.4388,41-0,17%100
21.31.4388,42-0,16%200
21.31.4088,415-0,16%100
21.31.4088,41-0,17%302
21.31.2888,40-0,18%292
21.31.2388,405-0,18%100
21.31.2088,405-0,18%100
21.31.2088,40-0,18%100
21.31.2088,40-0,18%171
21.31.1488,405-0,18%105
21.31.1088,40-0,18%200
21.31.0888,39-0,19%100
21.31.0888,40-0,18%200
21.31.0188,41-0,17%400
21.31.0188,42-0,16%100
21.31.0088,415-0,16%100
21.30.5988,42-0,16%100
21.30.5988,415-0,16%300
21.30.5788,41-0,17%700
21.30.5088,39-0,19%100
21.30.5088,40-0,18%352
21.30.4588,39-0,19%100
21.30.4588,38-0,20%100
21.30.4588,40-0,18%100
21.30.4588,39-0,19%200
21.30.4388,385-0,20%205
21.30.3688,38-0,20%2.500
OraValoreVar.%Volume
21.30.3688,385-0,20%200
21.30.3688,38-0,20%100
21.30.3688,385-0,20%300
21.30.3688,40-0,18%100
21.30.3688,39-0,19%200
21.30.3688,395-0,19%125
21.30.3688,39-0,19%300
21.30.3688,395-0,19%200
21.30.3688,39-0,19%100
21.30.3688,395-0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```