Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nextplat

Mercato: NASDAQ - National

0,582
+5,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.10,582INV.130
21.49.07,60+3,09%150
21.28.01,6025+3,52%400
21.28.01,6026+3,54%4.607
21.27.59,6108+4,95%5.900
21.27.59,6026+3,54%100
21.27.59,6025+3,52%100
21.27.57,6112+5,02%6.000
21.27.55,6115+5,07%6.000
21.20.25,613+5,33%200
21.20.23,614+5,50%100
21.20.23,613+5,33%600
21.20.23,6138+5,46%300
21.20.23,6134+5,40%100
21.20.23,6139+5,48%100
21.18.38,62+6,53%600
21.18.33,6201+6,55%397
21.15.04,6315+8,51%390
21.15.04,62+6,53%181
21.07.44,6495+11,60%100
20.54.05,6168+5,98%120
20.05.37,6214+6,77%250
19.57.22,618+6,19%100
19.54.55,61+4,81%484
19.54.44,594+2,06%111
19.26.55,6079+4,45%474
19.26.55,606+4,12%8.043
19.26.48,6025+3,52%5.000
19.26.46,6059+4,11%4.300
19.26.46,593+1,89%700
OraValoreVar.%Volume
19.26.45,603+3,61%5.000
19.25.31,606+4,12%3.506
19.25.31,593+1,89%1.613
19.25.31,606+4,12%600
19.25.31,6059+4,11%300
19.25.31,606+4,12%300
19.25.31,606+4,12%300
19.25.20,58-0,34%589
19.25.20,582INV.200
19.20.00,605+3,95%100
19.18.33,58-0,34%1.677
19.10.44,58-0,34%4.812
18.44.03,606+4,12%100
18.17.09,58-0,34%5.000
18.10.17,5872+0,89%100
17.53.30,593+1,89%130
17.51.57,5966+2,51%1.300
17.20.52,5872+0,89%200
17.12.41,606+4,12%100
16.44.46,608+4,47%100
16.43.07,5652-2,89%400
16.43.07,566-2,75%200
16.27.06,5866+0,79%247
16.20.48,607+4,30%100
16.18.50,5856+0,62%700
16.18.50,5631-3,25%200
16.10.53,574-1,37%100
16.10.53,5759-1,05%100
16.10.53,5654-2,85%735
16.10.53,5677-2,46%100
OraValoreVar.%Volume
16.01.19,608+4,47%100
15.30.06,5857+0,64%327
22.00.00,551-5,33%105

(*) I dati sono limitati agli ultimi 100 contratti.

```