Milano 9:19
43.586 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:19
9.731 +0,20%
23.967 +0,36%

Nextplat

Mercato: NASDAQ - National

0,601
-2,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.10,6014-2,12%100
21.59.10,601-2,18%399
21.41.23,6137-0,11%100
21.14.55,6159+0,24%1.000
21.14.44,6061-1,35%500
21.12.32,6077-1,09%500
21.02.47,5977-2,72%300
20.59.26,616+0,26%100
20.58.55,5892-4,10%100
20.58.55,59-3,97%2.881
20.54.58,5878-4,33%600
20.49.10,5875-4,38%100
20.49.08,59-3,97%1.000
20.41.51,5875-4,38%1.500
20.41.45,5875-4,38%200
20.37.11,5875-4,38%200
20.36.49,59-3,97%1.619
20.36.49,5905-3,89%400
20.36.49,5919-3,66%100
20.19.02,5973-2,78%492
20.18.13,5968-2,86%508
20.14.40,5953-3,11%1.000
20.14.07,5953-3,11%500
20.13.01,60-2,34%192
20.12.45,597-2,83%208
20.08.44,5976-2,73%100
20.04.47,60-2,34%2.297
20.04.47,6052-1,50%3.226
20.04.47,6068-1,24%1.300
20.04.47,5964-2,93%500
OraValoreVar.%Volume
20.02.41,6067-1,25%200
20.02.41,6082-1,01%300
20.02.41,6081-1,03%100
20.02.41,6067-1,25%100
20.02.41,6082-1,01%100
20.02.10,6053-1,48%3.200
20.02.06,6054-1,46%3.112
20.02.06,6053-1,48%1.200
20.02.06,6063-1,32%200
20.02.06,606-1,37%100
20.02.06,6063-1,32%400
20.02.06,6057-1,42%100
20.02.06,606-1,37%196
20.02.06,6062-1,33%100
20.02.06,6063-1,32%100
20.02.06,6064-1,30%100
20.02.06,606-1,37%300
20.02.06,6064-1,30%100
20.02.06,606-1,37%100
20.02.06,6064-1,30%100
20.02.06,6062-1,33%100
20.02.06,6064-1,30%100
20.02.06,6063-1,32%100
20.02.06,606-1,37%100
20.02.06,6055-1,45%100
19.34.49,6236+1,50%230
19.33.03,6236+1,50%1.500
19.01.37,632+2,86%100
18.53.55,6144INV.150
18.49.15,63+2,54%900
OraValoreVar.%Volume
18.42.15,6296+2,47%353
18.41.12,63+2,54%100
18.39.52,6143-0,02%281
18.36.07,6351+3,37%100
18.36.07,635+3,35%100
18.36.07,63+2,54%100
17.40.39,64+4,17%1.123
17.35.55,6499+5,78%100
17.35.48,6451+5,00%100
17.30.52,645+4,98%998
17.30.10,6405+4,25%3.379
17.30.10,6401+4,18%100
17.01.49,6404+4,23%200
17.01.32,6399+4,15%249
16.54.58,6351+3,37%100
16.50.26,6398+4,13%1.000
16.42.38,6399+4,15%750
16.39.08,6391+4,02%100
16.12.56,64+4,17%100
16.11.08,6401+4,18%100
16.05.56,6411+4,35%100
16.05.05,6412+4,36%100
16.01.28,6262+1,92%300
16.01.02,6539+6,43%858
15.55.04,6239+1,55%3.226
15.55.00,64+4,17%5.000
15.50.54,632+2,86%500
15.50.54,63+2,54%1.500
15.50.46,6249+1,71%181
15.50.08,6142-0,03%200
OraValoreVar.%Volume
15.50.03,6125-0,31%100
15.50.02,6124-0,33%100
15.46.02,6087-0,93%193
15.42.47,61-0,72%1.000
15.30.56,6125-0,31%600
15.30.56,6124-0,33%2.800
15.30.56,6125-0,31%300
15.30.56,6124-0,33%300
15.30.00,6034-1,79%669
21.59.23,6144INV.164

(*) I dati sono limitati agli ultimi 100 contratti.

```