Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextplat

Mercato: NASDAQ - National

0,601
+11,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,6006+11,57%7.084
20.59.52,6165+14,53%105
20.59.46,6118+13,65%822
20.59.14,6053+12,45%100
20.59.14,6052+12,43%174
20.55.59,6229+15,72%500
20.55.59,62+15,18%1.000
20.55.59,6229+15,72%833
20.55.59,6228+15,70%100
20.52.46,6119+13,67%375
20.50.46,612+13,69%416
20.50.43,6237+15,86%400
20.50.43,6204+15,25%575
20.50.21,612+13,69%100
20.49.49,6139+14,04%3.500
20.47.34,6276+16,59%3.000
20.46.48,6277+16,61%4.000
20.44.01,6238+15,88%100
20.44.01,6239+15,90%400
20.43.45,62+15,18%200
20.43.44,6286+16,78%101
20.43.44,6271+16,50%1.023
20.43.44,6258+16,25%200
20.43.44,6265+16,38%107
20.43.44,6258+16,25%107
20.43.44,6199+15,16%200
20.43.44,6196+15,10%200
20.43.44,6199+15,16%400
20.43.44,62+15,18%5.350
20.43.44,6199+15,16%2.100
OraValoreVar.%Volume
20.42.42,6165+14,53%100
20.36.37,6061+12,60%1.000
20.35.30,605+12,39%500
20.28.38,6166+14,55%100
20.28.38,6166+14,55%200
20.28.38,6166+14,55%200
20.28.38,6165+14,53%132
20.28.12,5945+10,44%4.300
20.28.12,6056+12,50%2.300
20.27.23,607+12,76%1.385
20.25.16,61+13,32%2.000
20.25.16,607+12,76%100
20.25.16,61+13,32%1.143
20.25.16,607+12,76%857
20.25.16,6084+13,02%100
20.25.16,61+13,32%4.000
20.25.16,60+11,46%6.000
20.25.16,60+11,46%6.913
20.19.59,599+11,28%2.500
20.19.55,5989+11,26%2.500
20.17.58,5965+10,81%115
20.16.54,5989+11,26%8.100
20.16.54,599+11,28%400
20.16.54,5989+11,26%600
20.16.54,5985+11,18%100
20.16.54,599+11,28%800
20.15.53,5965+10,81%500
20.11.04,594+10,35%500
20.10.00,5909+9,77%4.484
20.09.46,594+10,35%1.000
OraValoreVar.%Volume
20.06.25,5909+9,77%200
20.06.25,5946+10,46%100
20.06.19,5946+10,46%900
20.06.08,5902+9,64%200
20.05.33,5978+11,05%1.500
20.05.33,5979+11,07%100
20.05.33,599+11,28%133
20.05.33,5977+11,03%4.484
20.05.31,602+11,83%300
20.05.30,6043+12,26%300
20.05.30,6038+12,17%100
20.05.25,60+11,46%2.485
20.05.25,5998+11,42%130
20.02.59,5977+11,03%100
19.58.52,5976+11,02%1.400
19.58.52,5977+11,03%1.400
19.58.52,5976+11,02%600
19.58.52,5977+11,03%600
19.52.37,5971+10,92%200
19.52.37,5972+10,94%100
19.49.13,5962+10,76%300
19.48.20,5947+10,48%473
19.48.18,5909+9,77%1.500
19.48.16,5899+9,59%700
19.47.42,5896+9,53%100
19.47.18,5855+8,77%1.000
19.47.16,589+9,42%800
19.47.16,5896+9,53%200
19.46.45,5849+8,66%3.000
19.43.41,5895+9,51%2.000
OraValoreVar.%Volume
19.43.17,5892+9,46%3.000
19.41.18,5821+8,14%100
19.41.15,5753+6,87%200
19.41.15,5752+6,85%200
19.41.15,5753+6,87%600
19.40.04,58+7,75%1.603
19.33.54,5751+6,84%175
19.25.31,58+7,75%1.300
19.22.44,588+9,23%390
19.08.30,58+7,75%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```