Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nextpower

Mercato: NASDAQ - National

86,75
-7,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0086,75INV.342.100
21.59.5586,77+0,02%348
21.59.5586,76+0,01%700
21.59.5486,76+0,01%100
21.59.5486,75INV.300
21.59.5486,77+0,02%751
21.59.5486,76+0,01%125
21.59.5086,74-0,01%100
21.59.5086,755+0,01%100
21.59.5086,74-0,01%127
21.59.5086,755+0,01%232
21.59.5086,77+0,02%208
21.59.4886,75INV.335
21.59.4786,74-0,01%400
21.59.4686,75INV.784
21.59.4686,74-0,01%200
21.59.4586,75INV.267
21.59.4486,73-0,02%100
21.59.4486,74-0,01%100
21.59.4486,73-0,02%468
21.59.4486,74-0,01%150
21.59.4286,76+0,01%100
21.59.4086,72-0,03%912
21.59.3786,71-0,05%250
21.59.3686,705-0,05%500
21.59.3686,70-0,06%3.156
21.59.3486,71-0,05%100
21.59.3386,725-0,03%100
21.59.3386,72-0,03%100
21.59.3386,71-0,05%100
OraValoreVar.%Volume
21.59.3386,70-0,06%100
21.59.3386,71-0,05%100
21.59.3386,70-0,06%100
21.59.3286,71-0,05%1.749
21.59.3286,705-0,05%600
21.59.3286,70-0,06%300
21.59.3286,705-0,05%200
21.59.3286,70-0,06%257
21.59.3286,71-0,05%952
21.59.2586,69-0,07%454
21.59.2586,68-0,08%1.076
21.59.2486,6701-0,09%800
21.59.2486,68-0,08%1.851
21.59.1986,695-0,06%100
21.59.1986,68-0,08%100
21.59.1986,695-0,06%100
21.59.1986,68-0,08%100
21.59.1986,69-0,07%535
21.59.1786,68-0,08%571
21.59.1586,67-0,09%228
21.59.1486,68-0,08%500
21.59.1086,67-0,09%259
21.59.1086,66-0,10%737
21.59.1086,68-0,08%234
21.59.0986,68-0,08%100
21.59.0986,66-0,10%200
21.59.0786,67-0,09%170
21.59.0486,64-0,13%100
21.59.0486,66-0,10%100
21.59.0486,64-0,13%334
OraValoreVar.%Volume
21.59.0486,67-0,09%275
21.59.0486,64-0,13%100
21.59.0486,62-0,15%400
21.59.0486,60-0,17%100
21.59.0286,58-0,20%100
21.59.0286,585-0,19%100
21.59.0286,57-0,21%100
21.59.0186,585-0,19%127
21.59.0186,575-0,20%300
21.59.0186,56-0,22%562
21.59.0186,575-0,20%322
21.59.0186,56-0,22%700
21.59.0186,55-0,23%100
21.59.0186,56-0,22%200
21.59.0186,575-0,20%150
21.59.0086,58-0,20%100
21.59.0086,56-0,22%2.159
21.59.0086,555-0,22%1.015
21.59.0086,55-0,23%200
21.58.5986,555-0,22%1.400
21.58.5686,55-0,23%1.937
21.58.5586,545-0,24%100
21.58.5586,54-0,24%200
21.58.5586,545-0,24%100
21.58.5586,54-0,24%3.079
21.58.5486,535-0,25%1.060
21.58.5186,53-0,25%660
21.58.5186,52-0,27%400
21.58.5086,53-0,25%1.955
21.58.4686,525-0,26%100
OraValoreVar.%Volume
21.58.4686,53-0,25%200
21.58.4686,52-0,27%3.850
21.58.4486,51-0,28%300
21.58.4486,515-0,27%200
21.58.4486,52-0,27%200
21.58.4486,51-0,28%200
21.58.4186,5187-0,27%153
21.58.4186,515-0,27%378
21.58.4186,51-0,28%2.860
21.58.4086,515-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```