Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

10,56
-3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.5810,56-3,12%100
18.37.2210,57-3,03%400
18.33.4310,55-3,21%600
18.33.4110,54-3,30%362
18.33.4110,53-3,39%1.457
18.32.1810,515-3,53%400
18.32.0010,52-3,49%200
18.31.5910,54-3,30%100
18.31.2310,55-3,21%1.100
18.23.3410,57-3,03%215
18.23.3410,58-2,94%600
18.23.3410,56-3,12%100
18.22.2610,58-2,94%597
18.22.2610,59-2,84%2.350
18.21.3410,57-3,03%200
18.21.3210,58-2,94%100
18.21.3210,585-2,89%4.792
18.15.1010,57-3,03%1.100
18.15.1010,568-3,05%138
18.15.0110,56-3,12%100
18.12.1810,57-3,03%100
18.09.2510,56-3,12%395
18.09.1210,55-3,21%740
18.08.4210,545-3,26%200
18.07.2510,55-3,21%200
18.05.2110,56-3,12%1.099
18.03.3310,55-3,21%400
18.03.0410,545-3,26%200
18.01.3810,54-3,30%100
18.01.3010,56-3,12%614
OraValoreVar.%Volume
17.59.3310,57-3,03%1.000
17.59.3310,56-3,12%200
17.59.3310,55-3,21%2.290
17.59.3210,5401-3,30%334
17.57.5610,55-3,21%300
17.57.4210,555-3,17%200
17.57.4210,55-3,21%600
17.57.4210,555-3,17%112
17.57.4210,55-3,21%800
17.57.4210,56-3,12%100
17.57.4210,55-3,21%1.239
17.53.5510,54-3,30%100
17.53.5410,55-3,21%400
17.53.5310,54-3,30%400
17.53.5310,55-3,21%100
17.53.5310,54-3,30%925
17.50.4810,525-3,44%400
17.49.4910,54-3,30%100
17.47.5510,55-3,21%135
17.46.0510,5584-3,13%583
17.40.1910,55-3,21%400
17.31.5610,56-3,12%1.456
17.31.2010,565-3,07%100
17.23.3210,58-2,94%200
17.22.2510,59-2,84%357
17.21.4310,60-2,75%2.100
17.15.2510,605-2,71%200
17.15.0410,60-2,75%900
17.15.0410,59-2,84%300
17.15.0410,60-2,75%200
OraValoreVar.%Volume
17.15.0410,59-2,84%3.074
17.15.0410,61-2,66%600
17.13.0410,595-2,80%200
17.12.2010,59-2,84%685
17.11.5610,60-2,75%2.750
17.08.4110,5951-2,80%118
17.08.2810,60-2,75%100
17.08.2810,61-2,66%100
17.08.2810,60-2,75%3.200
17.08.2810,585-2,89%100
17.08.2810,60-2,75%2.637
17.08.2810,585-2,89%1.200
17.08.2810,61-2,66%300
17.07.3910,57-3,03%100
17.07.2410,585-2,89%1.000
17.03.3310,57-3,03%259
16.52.5210,58-2,94%100
16.52.5210,595-2,80%1.500
16.51.5610,60-2,75%100
16.51.0810,5885-2,86%100
16.50.5410,605-2,71%100
16.50.0410,61-2,66%1.100
16.50.0410,62-2,57%200
16.50.0410,61-2,66%250
16.50.0410,60-2,75%100
16.50.0410,605-2,71%100
16.50.0410,61-2,66%800
16.50.0410,60-2,75%2.597
16.50.0410,62-2,57%1.300
16.50.0410,59-2,84%100
OraValoreVar.%Volume
16.48.0410,63-2,48%269
16.46.3410,645-2,34%100
16.41.0710,62-2,57%200
16.38.2410,61-2,66%200
16.37.5910,595-2,80%300
16.36.1910,5851-2,89%100
16.36.0810,59-2,84%200
16.36.0810,58-2,94%913
16.36.0810,575-2,98%100
16.36.0810,57-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```