Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

6,47
INV.

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.006,47INV.53.270
21.59.536,48+0,15%336
21.59.406,475+0,08%674
21.59.386,48+0,15%100
21.59.296,475+0,08%229
21.59.226,48+0,15%300
21.59.206,475+0,08%516
21.59.166,48+0,15%200
21.59.106,475+0,08%806
21.58.506,47INV.1.033
21.58.386,465-0,08%941
21.58.306,47INV.100
21.57.416,465-0,08%100
21.57.106,45-0,31%399
21.57.106,46-0,15%200
21.57.106,45-0,31%2.401
21.57.106,445-0,39%400
21.57.106,45-0,31%1.583
21.57.106,46-0,15%100
21.56.516,445-0,39%100
21.56.116,45-0,31%500
21.54.456,46-0,15%808
21.54.406,45-0,31%300
21.54.406,46-0,15%500
21.54.096,47INV.100
21.53.466,46-0,15%200
21.53.466,465-0,08%160
21.53.396,46-0,15%2.459
21.52.326,455-0,23%200
21.52.216,4529-0,26%100
OraValoreVar.%Volume
21.51.316,455-0,23%200
21.50.276,46-0,15%619
21.50.266,465-0,08%300
21.50.266,46-0,15%1.800
21.50.136,45-0,31%425
21.50.046,4543-0,24%117
21.50.046,455-0,23%100
21.50.046,46-0,15%2.124
21.50.046,45-0,31%1.455
21.50.006,445-0,39%200
21.47.446,45-0,31%100
21.47.416,455-0,23%200
21.47.416,45-0,31%1.360
21.47.136,455-0,23%100
21.46.556,46-0,15%500
21.46.256,465-0,08%100
21.45.506,46-0,15%200
21.45.496,47INV.100
21.45.496,465-0,08%700
21.44.386,46-0,15%100
21.44.366,47INV.200
21.42.446,465-0,08%100
21.42.386,46-0,15%100
21.41.316,465-0,08%100
21.39.026,47INV.200
21.37.566,465-0,08%211
21.37.516,47INV.790
21.37.506,465-0,08%200
21.37.506,47INV.100
21.37.506,465-0,08%200
OraValoreVar.%Volume
21.35.246,47INV.100
21.35.236,465-0,08%200
21.35.236,47INV.1.054
21.30.406,48+0,15%300
21.28.526,485+0,23%100
21.28.426,48+0,15%1.500
21.26.476,47INV.500
21.26.426,465-0,08%250
21.22.326,47INV.145
21.21.326,4702INV.318
21.20.466,475+0,08%1.000
21.20.326,48+0,15%900
21.18.386,475+0,08%200
21.17.436,4765+0,10%349
21.16.506,47INV.300
21.14.016,48+0,15%474
21.13.036,49+0,31%100
21.12.516,50+0,46%100
21.11.266,49+0,31%200
21.11.256,48+0,15%400
21.05.286,47INV.1.550
21.05.236,465-0,08%100
21.05.216,47INV.400
21.01.296,475+0,08%100
21.00.406,48+0,15%152
20.59.186,485+0,23%120
20.58.156,49+0,31%700
20.50.356,48+0,15%900
20.50.196,475+0,08%100
20.49.166,47INV.400
OraValoreVar.%Volume
20.49.146,48+0,15%2.938
20.49.076,475+0,08%1.132
20.47.166,47INV.100
20.44.126,4766+0,10%409
20.40.426,47INV.393
20.38.486,475+0,08%100
20.37.456,48+0,15%100
20.34.246,47INV.300
20.34.156,4799+0,15%739
20.31.486,47INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```