Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

5,9
+3,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,90INV.40.589
21.59.275,915+0,25%136
21.58.005,915+0,25%100
21.58.005,92+0,34%1.469
21.57.125,91+0,17%1.066
21.57.015,90INV.1.617
21.56.025,91+0,17%1.822
21.55.195,90INV.722
21.55.125,905+0,08%642
21.55.115,90INV.800
21.55.105,895-0,08%200
21.55.085,90INV.352
21.51.405,91+0,17%350
21.50.505,905+0,08%100
21.50.345,90INV.300
21.50.135,89-0,17%660
21.49.155,885-0,25%125
21.48.445,888-0,20%1.700
21.48.445,89-0,17%100
21.48.445,8892-0,18%300
21.48.445,89-0,17%300
21.47.205,8812-0,32%175
21.45.345,885-0,25%300
21.45.295,875-0,42%194
21.45.295,88-0,34%300
21.45.295,88-0,34%1.900
21.45.105,875-0,42%100
21.44.105,87-0,51%100
21.40.515,875-0,42%100
21.40.215,87-0,51%627
OraValoreVar.%Volume
21.37.165,865-0,59%100
21.37.155,868-0,54%1.900
21.37.155,8692-0,52%340
21.37.155,87-0,51%240
21.37.155,865-0,59%200
21.30.005,87-0,51%100
21.25.555,89-0,17%632
21.25.555,885-0,25%200
21.25.555,89-0,17%1.541
21.25.555,88-0,34%300
21.23.355,895-0,08%224
21.23.345,89-0,17%300
21.22.245,875-0,42%200
21.22.245,8779-0,37%2.000
21.22.245,88-0,34%900
21.18.575,87-0,51%100
21.16.125,875-0,42%100
21.16.075,87-0,51%400
21.05.425,865-0,59%100
21.03.405,86-0,68%100
20.50.355,87-0,51%100
20.50.295,865-0,59%100
20.50.265,87-0,51%100
20.45.085,88-0,34%640
20.44.265,87-0,51%100
20.44.265,875-0,42%100
20.42.515,87-0,51%500
20.42.515,8686-0,53%2.500
20.42.205,86-0,68%100
20.42.205,865-0,59%100
OraValoreVar.%Volume
20.41.355,86-0,68%1.000
20.39.365,855-0,76%100
20.35.215,86-0,68%794
20.35.215,8602-0,67%1.722
20.29.415,87-0,51%100
20.29.265,875-0,42%200
20.29.255,88-0,34%300
20.29.245,89-0,17%400
20.29.055,885-0,25%200
20.26.325,88-0,34%300
20.26.275,885-0,25%250
20.26.275,88-0,34%843
20.26.275,87-0,51%850
20.26.105,8699-0,51%6.000
20.26.105,86-0,68%800
20.23.045,86-0,68%400
20.23.015,865-0,59%646
20.22.415,86-0,68%100
20.22.335,87-0,51%275
20.22.325,86-0,68%200
20.22.325,87-0,51%2.138
20.22.325,86-0,68%2.640
20.20.015,855-0,76%100
20.19.565,8501-0,85%372
20.12.435,85-0,85%100
20.05.145,855-0,76%250
20.05.095,85-0,85%400
20.02.145,845-0,93%143
20.02.145,848-0,88%1.400
19.59.105,84-1,02%400
OraValoreVar.%Volume
19.58.595,835-1,10%200
19.58.585,8399-1,02%1.100
19.56.515,83-1,19%400
19.56.505,835-1,10%100
19.56.295,84-1,02%291
19.55.425,85-0,85%129
19.39.355,84-1,02%200
19.32.385,845-0,93%100
19.31.085,85-0,85%200
19.30.215,855-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```