Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

7,47
-2,86%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,47INV.28.336
21.59.557,49+0,27%100
21.59.547,485+0,20%128
21.59.547,49+0,27%1.203
21.59.507,485+0,20%157
21.59.087,48+0,13%1.093
21.58.447,475+0,07%148
21.56.427,48+0,13%1.410
21.56.207,475+0,07%200
21.55.557,48+0,13%100
21.55.477,475+0,07%100
21.55.237,48+0,13%352
21.54.447,485+0,20%100
21.53.257,49+0,27%1.352
21.53.257,48+0,13%184
21.52.597,47INV.818
21.52.017,465-0,07%100
21.51.047,47INV.600
21.48.207,48+0,13%300
21.46.577,47INV.232
21.45.137,475+0,07%100
21.44.307,47INV.352
21.44.247,46-0,13%662
21.44.237,45-0,27%181
21.44.227,44-0,40%308
21.44.227,43-0,54%735
21.39.247,425-0,60%200
21.37.507,42-0,67%100
21.37.017,425-0,60%590
21.37.017,43-0,54%100
OraValoreVar.%Volume
21.31.007,43-0,54%306
21.30.567,42-0,67%622
21.27.037,44-0,40%434
21.25.047,445-0,33%193
21.23.157,45-0,27%1.060
21.23.157,46-0,13%462
21.19.047,465-0,07%100
21.18.177,47INV.826
21.15.037,48+0,13%460
21.15.037,49+0,27%260
21.15.037,48+0,13%184
21.15.037,47INV.484
21.15.037,465-0,07%100
21.11.067,46-0,13%100
21.09.417,465-0,07%100
21.05.057,46-0,13%663
21.05.057,45-0,27%626
21.05.057,455-0,20%100
21.05.057,46-0,13%600
21.03.037,4603-0,13%297
21.00.477,465-0,07%600
20.54.177,46-0,13%100
20.54.097,47INV.356
20.51.407,475+0,07%100
20.51.037,48+0,13%700
20.48.047,485+0,20%500
20.48.007,49+0,27%408
20.48.007,50+0,40%306
20.48.007,49+0,27%308
20.48.007,48+0,13%706
OraValoreVar.%Volume
20.47.597,475+0,07%200
20.47.057,47INV.100
20.46.587,465-0,07%100
20.46.547,46-0,13%208
20.45.467,455-0,20%200
20.45.427,46-0,13%100
20.45.357,45-0,27%2.739
20.33.047,445-0,33%200
20.30.137,45-0,27%406
20.28.127,4503-0,26%200
20.22.567,46-0,13%791
20.22.377,47INV.200
20.22.377,48+0,13%606
20.22.377,45-0,27%100
20.22.367,47INV.306
20.22.367,46-0,13%608
20.22.307,44-0,40%200
20.22.207,4599-0,14%167
20.22.167,45-0,27%100
20.20.157,46-0,13%234
20.12.367,455-0,20%132
20.12.217,46-0,13%806
20.06.297,4698INV.263
20.04.587,46-0,13%616
20.02.227,455-0,20%100
20.00.307,455-0,20%100
20.00.307,47INV.932
20.00.307,46-0,13%100
20.00.297,475+0,07%598
19.58.237,48+0,13%500
OraValoreVar.%Volume
19.36.347,49+0,27%745
19.35.237,48+0,13%532
19.35.177,485+0,20%100
19.35.167,50+0,40%434
19.34.477,51+0,54%184
19.34.477,52+0,67%2.887
19.27.577,53+0,80%100
19.27.577,535+0,87%100
19.27.577,54+0,94%606
19.23.587,545+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```