Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

10,58
-2,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.4910,58-2,94%700
19.59.4910,57-3,03%108
19.59.4910,58-2,94%800
19.59.4910,57-3,03%100
19.59.1410,555-3,17%100
19.59.1410,54-3,30%300
19.59.1410,55-3,21%200
19.59.1410,54-3,30%100
19.59.1410,55-3,21%294
19.59.1410,535-3,35%405
19.59.1410,54-3,30%1.543
19.59.1410,56-3,12%100
19.53.1510,53-3,39%100
19.53.1010,54-3,30%400
19.50.5010,545-3,26%100
19.47.0810,54-3,30%100
19.37.3310,545-3,26%100
19.36.4710,55-3,21%100
19.28.1810,54-3,30%570
19.27.5510,55-3,21%100
19.27.4710,54-3,30%300
19.27.2610,54-3,30%100
19.27.2610,53-3,39%3.201
19.27.2610,55-3,21%3.000
19.27.2110,52-3,49%100
19.27.2110,53-3,39%100
19.25.2210,52-3,49%200
19.25.1210,495-3,72%300
19.25.1210,51-3,58%245
19.25.0910,50-3,67%461
OraValoreVar.%Volume
19.25.0710,505-3,62%400
19.25.0710,50-3,67%900
19.25.0710,51-3,58%100
19.25.0710,505-3,62%100
19.25.0710,50-3,67%1.000
19.25.0710,51-3,58%300
19.25.0710,50-3,67%2.403
19.22.4210,485-3,81%400
19.22.3810,49-3,76%2.000
19.22.2810,50-3,67%370
19.19.1110,515-3,53%100
19.18.5410,51-3,58%885
19.17.2210,52-3,49%1.700
19.17.1510,511-3,57%200
19.17.0910,52-3,49%1.542
19.17.0810,52-3,49%100
19.17.0810,53-3,39%200
19.17.0810,54-3,30%2.100
19.17.0810,515-3,53%200
19.16.5510,535-3,35%100
19.16.5510,54-3,30%100
19.16.5010,545-3,26%800
19.16.5010,54-3,30%1.489
19.05.4710,55-3,21%300
18.52.1710,56-3,12%263
18.52.1610,555-3,17%100
18.52.1610,56-3,12%200
18.52.0610,5643-3,08%468
18.49.5510,56-3,12%300
18.49.4210,55-3,21%100
OraValoreVar.%Volume
18.49.4210,563-3,09%302
18.49.3810,545-3,26%484
18.49.3810,55-3,21%300
18.42.5810,56-3,12%100
18.37.2210,57-3,03%400
18.33.4310,55-3,21%600
18.33.4110,54-3,30%362
18.33.4110,53-3,39%1.457
18.32.1810,515-3,53%400
18.32.0010,52-3,49%200
18.31.5910,54-3,30%100
18.31.2310,55-3,21%1.100
18.23.3410,57-3,03%215
18.23.3410,58-2,94%600
18.23.3410,56-3,12%100
18.22.2610,58-2,94%597
18.22.2610,59-2,84%2.350
18.21.3410,57-3,03%200
18.21.3210,58-2,94%100
18.21.3210,585-2,89%4.792
18.15.1010,57-3,03%1.100
18.15.1010,568-3,05%138
18.15.0110,56-3,12%100
18.12.1810,57-3,03%100
18.09.2510,56-3,12%395
18.09.1210,55-3,21%740
18.08.4210,545-3,26%200
18.07.2510,55-3,21%200
18.05.2110,56-3,12%1.099
18.03.3310,55-3,21%400
OraValoreVar.%Volume
18.03.0410,545-3,26%200
18.01.3810,54-3,30%100
18.01.3010,56-3,12%614
17.59.3310,57-3,03%1.000
17.59.3310,56-3,12%200
17.59.3310,55-3,21%2.290
17.59.3210,5401-3,30%334
17.57.5610,55-3,21%300
17.57.4210,555-3,17%200
17.57.4210,55-3,21%600

(*) I dati sono limitati agli ultimi 100 contratti.

```