Milano 15:08
51.045 -1,42%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:08
10.418 -1,06%
Francoforte 15:08
24.625 -1,48%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

8,49
-0,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.598,48-0,12%504
21.59.548,485-0,06%530
21.59.408,49INV.977
21.59.398,485-0,06%100
21.59.308,49INV.838
21.59.268,50+0,12%200
21.59.188,495+0,06%116
21.59.088,50+0,12%103
21.59.088,495+0,06%100
21.59.038,50+0,12%100
21.59.038,495+0,06%100
21.59.038,49INV.200
21.58.538,49INV.266
21.58.418,495+0,06%100
21.57.428,48-0,12%100
21.57.428,475-0,18%100
21.57.428,48-0,12%352
21.57.428,49INV.1.163
21.57.388,50+0,12%200
21.57.378,495+0,06%200
21.57.378,48-0,12%200
21.56.408,47-0,24%248
21.55.438,48-0,12%223
21.55.328,49INV.321
21.55.208,50+0,12%679
21.52.538,51+0,24%100
21.52.038,49INV.100
21.50.338,485-0,06%193
21.50.178,49INV.300
21.47.028,50+0,12%217
OraValoreVar.%Volume
21.46.088,49INV.100
21.44.208,50+0,12%300
21.44.208,4999+0,12%500
21.40.238,49INV.100
21.40.198,48-0,12%700
21.39.318,465-0,29%300
21.39.308,47-0,24%100
21.39.308,495+0,06%300
21.34.358,50+0,12%106
21.32.238,50+0,12%471
21.32.238,505+0,18%200
21.32.238,505+0,18%100
21.16.588,52+0,35%100
21.16.588,53+0,47%224
21.16.538,55+0,71%100
21.16.538,54+0,59%100
21.14.338,55+0,71%100
21.11.208,53+0,47%229
21.11.198,52+0,35%615
21.05.018,51+0,24%200
21.00.418,50+0,12%100
20.52.278,49INV.200
20.48.588,45-0,47%518
20.48.578,48-0,12%517
20.48.578,49INV.400
20.44.348,51+0,24%200
20.40.578,525+0,41%400
20.30.098,51+0,24%100
20.29.548,505+0,18%600
20.25.048,46-0,35%100
OraValoreVar.%Volume
20.19.138,45-0,47%140
20.19.128,465-0,29%300
20.19.128,46-0,35%240
20.19.128,45-0,47%100
20.17.468,435-0,65%100
20.05.228,46-0,35%100
20.02.178,475-0,18%200
20.00.418,47-0,24%100
20.00.018,50+0,12%100
19.59.488,465-0,29%106
19.59.488,47-0,24%194
19.59.478,465-0,29%100
19.59.478,49INV.200
19.52.258,465-0,29%1.500
19.52.258,46-0,35%400
19.52.258,465-0,29%320
19.52.258,47-0,24%100
19.45.388,485-0,06%300
19.44.058,49INV.200
19.44.048,48-0,12%615
19.43.138,495+0,06%200
19.41.078,51+0,24%200
19.41.078,50+0,12%200
19.31.558,49INV.100
19.30.178,475-0,18%100
19.29.138,48-0,12%100
19.22.518,47-0,24%100
19.22.518,48-0,12%300
19.22.518,46-0,35%111
19.21.108,47-0,24%100
OraValoreVar.%Volume
19.19.068,485-0,06%303
19.16.218,485-0,06%100
19.16.218,49INV.100
19.16.218,48-0,12%100
19.13.598,48-0,12%106
19.13.598,47-0,24%200
19.13.388,48-0,12%100
19.11.208,46-0,35%100
19.09.478,45-0,47%304
19.07.008,44-0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```