Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

8,7
-2,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.558,70INV.795
21.59.558,705+0,06%310
21.59.538,70INV.1.100
21.59.288,695-0,06%117
21.59.278,69-0,11%365
21.59.258,695-0,06%100
21.59.178,695-0,06%100
21.59.178,70INV.100
21.59.088,69-0,11%100
21.59.058,70INV.318
21.58.518,705+0,06%100
21.58.248,70INV.2.683
21.58.158,71+0,11%4.767
21.58.158,72+0,23%100
21.58.158,705+0,06%100
21.58.078,715+0,17%200
21.58.018,72+0,23%1.000
21.57.578,715+0,17%300
21.57.078,71+0,11%380
21.57.078,72+0,23%100
21.56.588,70INV.100
21.56.588,71+0,11%100
21.56.528,7079+0,09%192
21.56.378,70INV.500
21.56.228,69-0,11%200
21.56.048,70INV.300
21.55.128,705+0,06%200
21.55.008,70INV.250
21.54.588,695-0,06%200
21.54.588,69-0,11%100
OraValoreVar.%Volume
21.54.578,695-0,06%100
21.54.508,70INV.400
21.54.478,6982-0,02%308
21.54.048,70INV.414
21.53.498,69-0,11%240
21.51.488,70INV.569
21.51.468,705+0,06%200
21.51.058,70INV.220
21.50.578,69-0,11%354
21.50.578,70INV.100
21.50.428,71+0,11%100
21.50.008,70INV.200
21.49.548,69-0,11%200
21.49.498,695-0,06%112
21.49.398,70INV.508
21.49.398,69-0,11%400
21.48.208,705+0,06%412
21.48.048,71+0,11%424
21.47.508,715+0,17%100
21.47.488,71+0,11%220
21.46.498,715+0,17%400
21.46.118,72+0,23%1.112
21.45.378,725+0,29%100
21.45.088,715+0,17%655
21.44.528,71+0,11%100
21.43.358,715+0,17%193
21.43.238,72+0,23%250
21.42.068,715+0,17%100
21.41.488,71+0,11%776
21.41.258,70INV.397
OraValoreVar.%Volume
21.41.218,71+0,11%100
21.40.258,70INV.197
21.40.248,71+0,11%200
21.39.438,71+0,11%100
21.39.438,70INV.110
21.39.328,70INV.198
21.35.578,71+0,11%200
21.35.088,70INV.300
21.31.308,71+0,11%500
21.31.088,695-0,06%700
21.31.088,70INV.200
21.31.088,70INV.800
21.28.138,705+0,06%100
21.27.078,71+0,11%300
21.26.238,72+0,23%250
21.26.228,715+0,17%110
21.26.178,72+0,23%500
21.26.018,71+0,11%200
21.25.388,705+0,06%400
21.25.388,71+0,11%212
21.24.158,715+0,17%1.000
21.23.458,71+0,11%200
21.23.408,72+0,23%100
21.23.398,735+0,40%100
21.23.398,73+0,34%2.600
21.23.398,725+0,29%400
21.21.278,74+0,46%200
21.20.268,73+0,34%240
21.16.078,74+0,46%270
21.11.528,75+0,57%100
OraValoreVar.%Volume
21.11.418,745+0,52%400
21.11.328,74+0,46%708
21.11.058,73+0,34%2.350
21.11.058,735+0,40%300
21.08.028,735+0,40%100
21.07.538,735+0,40%100
21.07.538,74+0,46%300
21.07.538,735+0,40%300
21.07.538,74+0,46%100
21.07.528,74+0,46%146

(*) I dati sono limitati agli ultimi 100 contratti.

```