Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

10,75
-1,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5910,75-1,38%100
21.59.5710,74-1,47%332
21.59.5610,75-1,38%757
21.59.4610,745-1,42%200
21.59.3810,745-1,42%100
21.59.3810,74-1,47%100
21.59.3810,75-1,38%300
21.59.3010,745-1,42%100
21.59.1610,74-1,47%3.398
21.59.0210,735-1,51%522
21.58.5010,73-1,56%100
21.58.4510,74-1,47%805
21.58.4310,745-1,42%148
21.58.4210,75-1,38%100
21.58.4210,745-1,42%200
21.58.4210,75-1,38%100
21.58.4210,745-1,42%100
21.58.4210,75-1,38%2.900
21.58.4110,76-1,28%550
21.58.4010,75-1,38%100
21.58.3710,76-1,28%1.023
21.58.2310,77-1,19%200
21.58.1510,76-1,28%972
21.58.1210,765-1,24%333
21.58.1210,77-1,19%724
21.58.0010,76-1,28%600
21.57.5810,765-1,24%134
21.57.5810,77-1,19%159
21.57.5810,765-1,24%176
21.57.5810,76-1,28%200
OraValoreVar.%Volume
21.57.5810,77-1,19%100
21.57.5810,78-1,10%127
21.57.5810,77-1,19%539
21.57.5810,78-1,10%4.102
21.57.5510,785-1,06%354
21.57.5110,79-1,01%100
21.57.4910,785-1,06%100
21.57.4710,78-1,10%100
21.57.4510,79-1,01%200
21.57.4110,785-1,06%200
21.57.3310,79-1,01%100
21.57.3310,78-1,10%100
21.57.3310,79-1,01%100
21.57.2910,78-1,10%1.555
21.57.2110,77-1,19%1.093
21.57.2010,765-1,24%100
21.57.1310,77-1,19%300
21.57.0810,765-1,24%900
21.57.0710,76-1,28%100
21.57.0310,75-1,38%200
21.56.5710,745-1,42%200
21.56.4810,75-1,38%100
21.56.4710,745-1,42%100
21.56.4410,75-1,38%100
21.56.3810,745-1,42%100
21.56.3010,75-1,38%335
21.56.1710,745-1,42%222
21.56.1710,75-1,38%100
21.56.1610,745-1,42%100
21.56.1110,75-1,38%100
OraValoreVar.%Volume
21.56.0510,745-1,42%100
21.56.0510,75-1,38%200
21.55.5710,745-1,42%100
21.55.5410,75-1,38%258
21.55.5410,74-1,47%100
21.55.4410,745-1,42%100
21.55.3310,74-1,47%400
21.55.1310,73-1,56%100
21.55.1310,725-1,61%200
21.55.1110,72-1,65%400
21.55.0010,70-1,83%400
21.54.5010,69-1,93%200
21.54.4010,68-2,02%670
21.54.1410,665-2,16%316
21.53.3510,67-2,11%130
21.53.2510,66-2,20%100
21.53.2510,65-2,29%500
21.53.1510,635-2,43%200
21.53.1310,65-2,29%119
21.52.1810,63-2,48%200
21.52.1710,60-2,75%100
21.52.1710,635-2,43%800
21.52.1710,62-2,57%558
21.52.1710,61-2,66%800
21.52.1710,60-2,75%738
21.52.1710,595-2,80%300
21.52.1310,585-2,89%200
21.52.1310,59-2,84%100
21.52.1310,585-2,89%100
21.52.1310,59-2,84%300
OraValoreVar.%Volume
21.52.1310,585-2,89%200
21.52.1310,59-2,84%1.958
21.51.4510,60-2,75%500
21.51.1510,59-2,84%400
21.50.5110,60-2,75%400
21.50.5010,59-2,84%200
21.50.0010,595-2,80%100
21.49.5410,57-3,03%100
21.49.5410,58-2,94%800
21.49.5410,57-3,03%800

(*) I dati sono limitati agli ultimi 100 contratti.

```