Milano 9:55
49.157 -1,02%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 9:55
10.221 -0,47%
24.175 -0,72%

Nexxen International Ltd

ISIN: IL0012165630 - Mercato: NASDAQ - National

7,47
-2,86%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.007,47-2,86%28.336
21.59.557,49-2,60%100
21.59.547,485-2,67%128
21.59.547,49-2,60%1.203
21.59.507,485-2,67%157
21.59.087,48-2,73%1.093
21.58.447,475-2,80%148
21.56.427,48-2,73%1.410
21.56.207,475-2,80%200
21.55.557,48-2,73%100
21.55.477,475-2,80%100
21.55.237,48-2,73%352
21.54.447,485-2,67%100
21.53.257,49-2,60%1.352
21.53.257,48-2,73%184
21.52.597,47-2,86%818
21.52.017,465-2,93%100
21.51.047,47-2,86%600
21.48.207,48-2,73%300
21.46.577,47-2,86%232
21.45.137,475-2,80%100
21.44.307,47-2,86%352
21.44.247,46-2,99%662
21.44.237,45-3,12%181
21.44.227,44-3,25%308
21.44.227,43-3,38%735
21.39.247,425-3,45%200
21.37.507,42-3,51%100
21.37.017,425-3,45%590
21.37.017,43-3,38%100
OraValoreVar.%Volume
21.31.007,43-3,38%306
21.30.567,42-3,51%622
21.27.037,44-3,25%434
21.25.047,445-3,19%193
21.23.157,45-3,12%1.060
21.23.157,46-2,99%462
21.19.047,465-2,93%100
21.18.177,47-2,86%826
21.15.037,48-2,73%460
21.15.037,49-2,60%260
21.15.037,48-2,73%184
21.15.037,47-2,86%484
21.15.037,465-2,93%100
21.11.067,46-2,99%100
21.09.417,465-2,93%100
21.05.057,46-2,99%663
21.05.057,45-3,12%626
21.05.057,455-3,06%100
21.05.057,46-2,99%600
21.03.037,4603-2,99%297
21.00.477,465-2,93%600
20.54.177,46-2,99%100
20.54.097,47-2,86%356
20.51.407,475-2,80%100
20.51.037,48-2,73%700
20.48.047,485-2,67%500
20.48.007,49-2,60%408
20.48.007,50-2,47%306
20.48.007,49-2,60%308
20.48.007,48-2,73%706
OraValoreVar.%Volume
20.47.597,475-2,80%200
20.47.057,47-2,86%100
20.46.587,465-2,93%100
20.46.547,46-2,99%208
20.45.467,455-3,06%200
20.45.427,46-2,99%100
20.45.357,45-3,12%2.739
20.33.047,445-3,19%200
20.30.137,45-3,12%406
20.28.127,4503-3,12%200
20.22.567,46-2,99%791
20.22.377,47-2,86%200
20.22.377,48-2,73%606
20.22.377,45-3,12%100
20.22.367,47-2,86%306
20.22.367,46-2,99%608
20.22.307,44-3,25%200
20.22.207,4599-2,99%167
20.22.167,45-3,12%100
20.20.157,46-2,99%234
20.12.367,455-3,06%132
20.12.217,46-2,99%806
20.06.297,4698-2,86%263
20.04.587,46-2,99%616
20.02.227,455-3,06%100
20.00.307,455-3,06%100
20.00.307,47-2,86%932
20.00.307,46-2,99%100
20.00.297,475-2,80%598
19.58.237,48-2,73%500
OraValoreVar.%Volume
19.36.347,49-2,60%745
19.35.237,48-2,73%532
19.35.177,485-2,67%100
19.35.167,50-2,47%434
19.34.477,51-2,34%184
19.34.477,52-2,21%2.887
19.27.577,53-2,08%100
19.27.577,535-2,02%100
19.27.577,54-1,95%606
19.23.587,545-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```